1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,564.59 | 1,568.08 | 1,564.59 | 1,565.72 | 0.0K |
| 09:05 | 1,566.08 | 1,568.54 | 1,564.87 | 1,566.97 | 0.0K |
| 09:10 | 1,566.91 | 1,568.16 | 1,565.83 | 1,565.83 | 0.0K |
| 09:15 | 1,565.25 | 1,566.48 | 1,564.30 | 1,566.48 | 0.0K |
| 09:20 | 1,566.78 | 1,567.90 | 1,565.90 | 1,566.86 | 0.0K |
| 09:25 | 1,567.07 | 1,567.75 | 1,566.06 | 1,567.75 | 0.0K |
| 09:30 | 1,567.67 | 1,568.47 | 1,567.25 | 1,568.40 | 0.0K |
| 09:35 | 1,568.14 | 1,569.53 | 1,567.93 | 1,568.91 | 0.0K |
| 09:40 | 1,568.86 | 1,570.06 | 1,568.73 | 1,569.81 | 0.0K |
| 09:45 | 1,569.82 | 1,569.82 | 1,567.83 | 1,568.55 | 0.0K |
| 09:50 | 1,568.79 | 1,569.45 | 1,568.43 | 1,569.34 | 0.0K |
| 09:55 | 1,569.49 | 1,571.71 | 1,569.49 | 1,570.62 | 0.0K |
| 10:00 | 1,571.06 | 1,572.12 | 1,570.53 | 1,572.12 | 0.0K |
| 10:05 | 1,571.92 | 1,574.36 | 1,571.92 | 1,573.81 | 0.0K |
| 10:10 | 1,573.91 | 1,574.23 | 1,573.02 | 1,573.11 | 0.0K |
| 10:15 | 1,573.04 | 1,574.36 | 1,572.94 | 1,574.32 | 0.0K |
| 10:20 | 1,573.91 | 1,574.39 | 1,573.27 | 1,573.73 | 0.0K |
| 10:25 | 1,573.65 | 1,573.66 | 1,573.04 | 1,573.15 | 0.0K |
| 10:30 | 1,573.22 | 1,574.00 | 1,572.98 | 1,573.85 | 0.0K |
| 10:35 | 1,573.84 | 1,574.89 | 1,573.31 | 1,573.59 | 0.0K |
| 10:40 | 1,573.47 | 1,573.53 | 1,572.15 | 1,572.46 | 0.0K |
| 10:45 | 1,572.57 | 1,573.01 | 1,571.86 | 1,571.92 | 0.0K |
| 10:50 | 1,571.90 | 1,572.33 | 1,571.49 | 1,571.78 | 0.0K |
| 10:55 | 1,571.78 | 1,573.79 | 1,571.78 | 1,573.73 | 0.0K |
| 11:00 | 1,573.85 | 1,574.92 | 1,573.81 | 1,574.17 | 0.0K |
| 11:05 | 1,574.28 | 1,574.45 | 1,573.85 | 1,573.85 | 0.0K |
| 11:10 | 1,573.85 | 1,575.17 | 1,573.85 | 1,575.02 | 0.0K |
| 11:15 | 1,575.13 | 1,575.94 | 1,575.12 | 1,575.12 | 0.0K |
| 11:20 | 1,574.94 | 1,576.25 | 1,574.94 | 1,575.99 | 0.0K |
| 11:25 | 1,575.90 | 1,576.07 | 1,574.84 | 1,574.84 | 0.0K |
| 11:30 | 1,574.94 | 1,575.30 | 1,574.72 | 1,574.97 | 0.0K |
| 11:35 | 1,574.93 | 1,575.91 | 1,574.93 | 1,575.91 | 0.0K |
| 11:40 | 1,576.02 | 1,576.80 | 1,576.02 | 1,576.54 | 0.0K |
| 11:45 | 1,576.54 | 1,576.96 | 1,576.54 | 1,576.96 | 0.0K |
| 11:50 | 1,577.10 | 1,577.68 | 1,576.47 | 1,577.08 | 0.0K |
| 11:55 | 1,576.98 | 1,577.06 | 1,576.30 | 1,576.54 | 0.0K |
| 12:00 | 1,576.45 | 1,576.45 | 1,575.50 | 1,575.51 | 0.0K |
| 12:05 | 1,575.64 | 1,575.64 | 1,574.82 | 1,574.82 | 0.0K |
| 12:10 | 1,574.82 | 1,575.29 | 1,574.36 | 1,574.62 | 0.0K |
| 12:15 | 1,574.48 | 1,574.85 | 1,574.36 | 1,574.62 | 0.0K |
| 12:20 | 1,574.86 | 1,575.06 | 1,574.73 | 1,575.00 | 0.0K |
| 12:25 | 1,574.90 | 1,574.97 | 1,573.28 | 1,573.34 | 0.0K |
| 12:30 | 1,573.30 | 1,574.64 | 1,573.26 | 1,574.64 | 0.0K |
| 12:35 | 1,574.60 | 1,575.11 | 1,574.49 | 1,575.09 | 0.0K |
| 12:40 | 1,575.02 | 1,575.47 | 1,574.86 | 1,575.32 | 0.0K |
| 12:45 | 1,575.19 | 1,575.19 | 1,574.11 | 1,574.29 | 0.0K |
| 12:50 | 1,574.15 | 1,574.26 | 1,573.54 | 1,573.56 | 0.0K |
| 12:55 | 1,573.37 | 1,573.59 | 1,573.22 | 1,573.31 | 0.0K |
| 13:00 | 1,573.24 | 1,573.24 | 1,572.35 | 1,572.71 | 0.0K |
| 13:05 | 1,572.79 | 1,573.36 | 1,572.79 | 1,572.80 | 0.0K |
| 13:10 | 1,572.92 | 1,573.87 | 1,572.92 | 1,573.87 | 0.0K |
| 13:15 | 1,573.85 | 1,574.45 | 1,573.85 | 1,574.45 | 0.0K |
| 13:20 | 1,574.44 | 1,574.44 | 1,573.51 | 1,573.60 | 0.0K |
| 13:25 | 1,573.58 | 1,573.58 | 1,573.11 | 1,573.11 | 0.0K |
| 13:30 | 1,573.04 | 1,573.85 | 1,572.81 | 1,573.66 | 0.0K |
| 13:35 | 1,573.97 | 1,574.61 | 1,573.43 | 1,573.43 | 0.0K |
| 13:40 | 1,573.42 | 1,573.75 | 1,572.83 | 1,573.36 | 0.0K |
| 13:45 | 1,573.39 | 1,574.16 | 1,573.30 | 1,574.00 | 0.0K |
| 13:50 | 1,573.94 | 1,574.04 | 1,573.20 | 1,573.50 | 0.0K |
| 13:55 | 1,573.56 | 1,574.55 | 1,573.52 | 1,574.42 | 0.0K |
| 14:00 | 1,574.41 | 1,574.61 | 1,573.30 | 1,573.41 | 0.0K |
| 14:05 | 1,573.54 | 1,573.54 | 1,572.83 | 1,572.95 | 0.0K |
| 14:10 | 1,573.13 | 1,573.21 | 1,572.66 | 1,572.81 | 0.0K |
| 14:15 | 1,572.70 | 1,573.07 | 1,572.53 | 1,572.83 | 0.0K |
| 14:20 | 1,572.90 | 1,573.94 | 1,572.82 | 1,573.69 | 0.0K |
| 14:25 | 1,573.76 | 1,573.99 | 1,573.42 | 1,573.62 | 0.0K |
| 14:30 | 1,573.71 | 1,574.01 | 1,573.47 | 1,573.99 | 0.0K |
| 14:35 | 1,573.96 | 1,575.11 | 1,573.83 | 1,574.99 | 0.0K |
| 14:40 | 1,575.11 | 1,575.24 | 1,574.57 | 1,574.88 | 0.0K |
| 14:45 | 1,574.88 | 1,574.88 | 1,573.23 | 1,573.42 | 0.0K |
| 14:50 | 1,573.40 | 1,573.70 | 1,573.08 | 1,573.08 | 0.0K |
| 14:55 | 1,573.06 | 1,573.25 | 1,572.34 | 1,572.57 | 0.0K |
| 15:00 | 1,572.56 | 1,572.56 | 1,571.04 | 1,571.30 | 0.0K |
| 15:05 | 1,571.25 | 1,571.51 | 1,570.32 | 1,570.32 | 0.0K |
| 15:10 | 1,570.30 | 1,570.63 | 1,569.41 | 1,570.63 | 0.0K |
| 15:15 | 1,571.34 | 1,571.34 | 1,569.74 | 1,569.74 | 0.0K |
| 15:20 | 1,569.67 | 1,569.67 | 1,568.89 | 1,568.89 | 0.0K |
| 15:25 | 1,568.71 | 1,568.83 | 1,567.86 | 1,568.04 | 0.0K |
| 15:30 | 1,568.15 | 1,568.15 | 1,566.47 | 1,568.07 | 0.0K |
| 15:35 | 1,567.90 | 1,568.77 | 1,566.58 | 1,568.75 | 0.0K |
| 15:40 | 1,568.73 | 1,570.39 | 1,568.31 | 1,570.28 | 0.0K |
| 15:45 | 1,570.25 | 1,570.25 | 1,569.05 | 1,569.73 | 0.0K |
| 15:50 | 1,569.85 | 1,570.55 | 1,569.42 | 1,569.42 | 0.0K |
| 15:55 | 1,569.48 | 1,569.51 | 1,568.33 | 1,568.39 | 0.0K |
| 16:00 | 1,568.12 | 1,568.68 | 1,567.62 | 1,567.69 | 0.0K |
| 16:05 | 1,567.52 | 1,568.18 | 1,566.93 | 1,567.02 | 0.0K |
| 16:10 | 1,566.83 | 1,568.09 | 1,565.98 | 1,568.09 | 0.0K |
| 16:15 | 1,568.49 | 1,568.97 | 1,567.91 | 1,568.88 | 0.0K |
| 16:20 | 1,569.00 | 1,570.02 | 1,569.00 | 1,569.61 | 0.0K |
| 16:25 | 1,569.73 | 1,570.10 | 1,568.57 | 1,568.85 | 0.0K |
| 16:30 | 1,568.89 | 1,570.20 | 1,568.78 | 1,569.30 | 0.0K |
| 16:35 | 1,569.04 | 1,569.04 | 1,567.56 | 1,567.97 | 0.0K |
| 16:40 | 1,567.93 | 1,568.01 | 1,566.83 | 1,567.38 | 0.0K |
| 16:45 | 1,567.31 | 1,569.11 | 1,567.31 | 1,569.11 | 0.0K |
| 16:50 | 1,569.20 | 1,569.69 | 1,568.49 | 1,569.69 | 0.0K |
| 16:55 | 1,570.01 | 1,570.01 | 1,568.94 | 1,568.94 | 0.0K |