1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,568.94 | 1,568.94 | 1,549.89 | 1,549.89 | 0.0K |
| 09:05 | 1,550.55 | 1,551.39 | 1,548.65 | 1,548.65 | 0.0K |
| 09:10 | 1,548.15 | 1,548.15 | 1,544.30 | 1,544.30 | 0.0K |
| 09:15 | 1,544.57 | 1,546.04 | 1,543.34 | 1,546.04 | 0.0K |
| 09:20 | 1,546.28 | 1,546.28 | 1,545.12 | 1,545.12 | 0.0K |
| 09:25 | 1,544.80 | 1,545.38 | 1,544.32 | 1,544.32 | 0.0K |
| 09:30 | 1,544.21 | 1,547.99 | 1,544.21 | 1,547.89 | 0.0K |
| 09:35 | 1,547.70 | 1,547.79 | 1,546.62 | 1,546.62 | 0.0K |
| 09:40 | 1,546.21 | 1,547.59 | 1,546.09 | 1,547.59 | 0.0K |
| 09:45 | 1,548.08 | 1,548.08 | 1,546.71 | 1,547.28 | 0.0K |
| 09:50 | 1,546.67 | 1,547.48 | 1,546.36 | 1,547.48 | 0.0K |
| 09:55 | 1,546.98 | 1,547.98 | 1,546.95 | 1,547.98 | 0.0K |
| 10:00 | 1,548.08 | 1,549.78 | 1,547.90 | 1,549.78 | 0.0K |
| 10:05 | 1,549.76 | 1,550.53 | 1,549.12 | 1,550.38 | 0.0K |
| 10:10 | 1,550.06 | 1,550.06 | 1,549.17 | 1,549.17 | 0.0K |
| 10:15 | 1,549.28 | 1,550.33 | 1,548.06 | 1,550.11 | 0.0K |
| 10:20 | 1,550.23 | 1,552.32 | 1,550.23 | 1,552.28 | 0.0K |
| 10:25 | 1,552.31 | 1,553.13 | 1,552.26 | 1,552.26 | 0.0K |
| 10:30 | 1,552.18 | 1,553.52 | 1,552.18 | 1,553.44 | 0.0K |
| 10:35 | 1,552.67 | 1,552.67 | 1,551.38 | 1,551.78 | 0.0K |
| 10:40 | 1,551.91 | 1,552.17 | 1,551.71 | 1,552.17 | 0.0K |
| 10:45 | 1,551.89 | 1,552.00 | 1,551.21 | 1,552.00 | 0.0K |
| 10:50 | 1,552.02 | 1,552.09 | 1,550.83 | 1,550.83 | 0.0K |
| 10:55 | 1,550.92 | 1,551.53 | 1,550.92 | 1,551.53 | 0.0K |
| 11:00 | 1,551.32 | 1,551.69 | 1,550.85 | 1,551.35 | 0.0K |
| 11:05 | 1,551.64 | 1,552.37 | 1,551.64 | 1,551.75 | 0.0K |
| 11:10 | 1,552.05 | 1,552.11 | 1,551.53 | 1,551.63 | 0.0K |
| 11:15 | 1,551.70 | 1,552.80 | 1,551.59 | 1,552.80 | 0.0K |
| 11:20 | 1,553.01 | 1,553.72 | 1,552.38 | 1,553.72 | 0.0K |
| 11:25 | 1,553.83 | 1,553.96 | 1,553.56 | 1,553.56 | 0.0K |
| 11:30 | 1,553.54 | 1,553.54 | 1,552.12 | 1,552.25 | 0.0K |
| 11:35 | 1,552.24 | 1,554.40 | 1,552.24 | 1,554.40 | 0.0K |
| 11:40 | 1,554.03 | 1,554.54 | 1,554.03 | 1,554.32 | 0.0K |
| 11:45 | 1,554.29 | 1,554.29 | 1,552.55 | 1,553.11 | 0.0K |
| 11:50 | 1,553.09 | 1,554.30 | 1,553.09 | 1,554.07 | 0.0K |
| 11:55 | 1,554.05 | 1,554.09 | 1,552.44 | 1,552.67 | 0.0K |
| 12:00 | 1,552.65 | 1,553.14 | 1,552.65 | 1,552.93 | 0.0K |
| 12:05 | 1,552.83 | 1,553.16 | 1,552.34 | 1,553.16 | 0.0K |
| 12:10 | 1,553.17 | 1,553.79 | 1,553.12 | 1,553.51 | 0.0K |
| 12:15 | 1,553.53 | 1,554.49 | 1,553.32 | 1,554.49 | 0.0K |
| 12:20 | 1,554.48 | 1,555.68 | 1,554.39 | 1,555.60 | 0.0K |
| 12:25 | 1,555.74 | 1,555.88 | 1,555.30 | 1,555.75 | 0.0K |
| 12:30 | 1,555.73 | 1,555.73 | 1,555.36 | 1,555.53 | 0.0K |
| 12:35 | 1,555.69 | 1,556.39 | 1,555.36 | 1,555.36 | 0.0K |
| 12:40 | 1,555.23 | 1,555.23 | 1,553.89 | 1,554.47 | 0.0K |
| 12:45 | 1,554.18 | 1,555.47 | 1,554.08 | 1,555.47 | 0.0K |
| 12:50 | 1,555.49 | 1,555.57 | 1,554.85 | 1,554.87 | 0.0K |
| 12:55 | 1,554.97 | 1,556.32 | 1,554.86 | 1,556.32 | 0.0K |
| 13:00 | 1,556.45 | 1,557.34 | 1,556.45 | 1,557.26 | 0.0K |
| 13:05 | 1,557.23 | 1,558.01 | 1,556.97 | 1,558.01 | 0.0K |
| 13:10 | 1,558.29 | 1,558.70 | 1,557.59 | 1,557.59 | 0.0K |
| 13:15 | 1,557.56 | 1,558.01 | 1,557.24 | 1,558.01 | 0.0K |
| 13:20 | 1,557.90 | 1,557.90 | 1,557.26 | 1,557.31 | 0.0K |
| 13:25 | 1,557.38 | 1,557.88 | 1,557.10 | 1,557.75 | 0.0K |
| 13:30 | 1,557.83 | 1,558.40 | 1,557.56 | 1,557.67 | 0.0K |
| 13:35 | 1,557.68 | 1,557.79 | 1,557.20 | 1,557.74 | 0.0K |
| 13:40 | 1,557.73 | 1,558.38 | 1,557.72 | 1,558.18 | 0.0K |
| 13:45 | 1,558.00 | 1,558.00 | 1,557.57 | 1,557.82 | 0.0K |
| 13:50 | 1,557.85 | 1,557.85 | 1,557.09 | 1,557.16 | 0.0K |
| 13:55 | 1,557.19 | 1,557.67 | 1,557.19 | 1,557.47 | 0.0K |
| 14:00 | 1,557.49 | 1,558.13 | 1,557.26 | 1,557.67 | 0.0K |
| 14:05 | 1,557.61 | 1,557.83 | 1,557.26 | 1,557.83 | 0.0K |
| 14:10 | 1,557.87 | 1,558.80 | 1,557.87 | 1,558.80 | 0.0K |
| 14:15 | 1,558.93 | 1,559.47 | 1,558.79 | 1,559.27 | 0.0K |
| 14:20 | 1,559.27 | 1,559.35 | 1,558.87 | 1,559.09 | 0.0K |
| 14:25 | 1,559.14 | 1,559.20 | 1,558.59 | 1,558.80 | 0.0K |
| 14:30 | 1,558.68 | 1,558.70 | 1,557.24 | 1,557.34 | 0.0K |
| 14:35 | 1,557.24 | 1,557.24 | 1,556.05 | 1,556.21 | 0.0K |
| 14:40 | 1,555.95 | 1,556.10 | 1,555.48 | 1,555.53 | 0.0K |
| 14:45 | 1,555.63 | 1,555.70 | 1,550.66 | 1,550.96 | 0.0K |
| 14:50 | 1,550.77 | 1,551.01 | 1,549.63 | 1,550.54 | 0.0K |
| 14:55 | 1,550.62 | 1,552.85 | 1,550.54 | 1,552.68 | 0.0K |
| 15:00 | 1,552.62 | 1,553.18 | 1,552.09 | 1,552.70 | 0.0K |
| 15:05 | 1,552.83 | 1,553.26 | 1,552.13 | 1,553.20 | 0.0K |
| 15:10 | 1,553.18 | 1,553.82 | 1,553.04 | 1,553.74 | 0.0K |
| 15:15 | 1,553.74 | 1,554.94 | 1,553.74 | 1,554.26 | 0.0K |
| 15:20 | 1,554.19 | 1,554.60 | 1,553.92 | 1,553.92 | 0.0K |
| 15:25 | 1,553.71 | 1,554.59 | 1,553.71 | 1,554.36 | 0.0K |
| 15:30 | 1,554.48 | 1,556.48 | 1,553.98 | 1,555.96 | 0.0K |
| 15:35 | 1,555.87 | 1,556.91 | 1,555.87 | 1,556.28 | 0.0K |
| 15:40 | 1,556.15 | 1,557.61 | 1,555.47 | 1,557.50 | 0.0K |
| 15:45 | 1,557.12 | 1,557.95 | 1,556.84 | 1,557.91 | 0.0K |
| 15:50 | 1,558.31 | 1,558.86 | 1,557.54 | 1,557.54 | 0.0K |
| 15:55 | 1,557.57 | 1,558.29 | 1,556.70 | 1,556.70 | 0.0K |
| 16:00 | 1,556.73 | 1,556.73 | 1,554.38 | 1,554.74 | 0.0K |
| 16:05 | 1,554.84 | 1,556.44 | 1,554.84 | 1,555.24 | 0.0K |
| 16:10 | 1,555.00 | 1,556.31 | 1,555.00 | 1,555.91 | 0.0K |
| 16:15 | 1,555.99 | 1,556.18 | 1,554.74 | 1,555.51 | 0.0K |
| 16:20 | 1,555.49 | 1,557.62 | 1,555.31 | 1,557.05 | 0.0K |
| 16:25 | 1,556.69 | 1,556.71 | 1,555.97 | 1,556.05 | 0.0K |
| 16:30 | 1,556.04 | 1,557.48 | 1,556.04 | 1,557.26 | 0.0K |
| 16:35 | 1,557.26 | 1,558.04 | 1,557.23 | 1,557.89 | 0.0K |
| 16:40 | 1,557.96 | 1,558.47 | 1,557.15 | 1,558.45 | 0.0K |
| 16:45 | 1,558.24 | 1,558.81 | 1,556.83 | 1,557.93 | 0.0K |
| 16:50 | 1,557.95 | 1,558.96 | 1,557.88 | 1,558.96 | 0.0K |
| 16:55 | 1,559.03 | 1,559.03 | 1,555.98 | 1,555.98 | 0.0K |