1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,556.42 | 1,562.22 | 1,556.42 | 1,560.89 | 0.0K |
| 09:05 | 1,560.80 | 1,560.80 | 1,556.84 | 1,557.59 | 0.0K |
| 09:10 | 1,557.21 | 1,557.45 | 1,554.45 | 1,554.45 | 0.0K |
| 09:15 | 1,554.12 | 1,554.40 | 1,552.25 | 1,553.40 | 0.0K |
| 09:20 | 1,553.55 | 1,555.36 | 1,553.55 | 1,554.62 | 0.0K |
| 09:25 | 1,554.38 | 1,554.38 | 1,550.56 | 1,552.87 | 0.0K |
| 09:30 | 1,552.67 | 1,552.67 | 1,547.76 | 1,549.22 | 0.0K |
| 09:35 | 1,549.37 | 1,552.14 | 1,549.34 | 1,551.58 | 0.0K |
| 09:40 | 1,551.57 | 1,557.50 | 1,551.57 | 1,557.43 | 0.0K |
| 09:45 | 1,557.23 | 1,557.99 | 1,555.30 | 1,555.30 | 0.0K |
| 09:50 | 1,555.20 | 1,555.76 | 1,554.02 | 1,555.76 | 0.0K |
| 09:55 | 1,555.97 | 1,557.26 | 1,555.97 | 1,557.26 | 0.0K |
| 10:00 | 1,557.37 | 1,557.94 | 1,557.05 | 1,557.81 | 0.0K |
| 10:05 | 1,558.01 | 1,559.28 | 1,557.63 | 1,558.84 | 0.0K |
| 10:10 | 1,558.86 | 1,560.00 | 1,558.86 | 1,559.11 | 0.0K |
| 10:15 | 1,559.19 | 1,561.64 | 1,559.15 | 1,561.62 | 0.0K |
| 10:20 | 1,561.64 | 1,564.28 | 1,561.64 | 1,564.28 | 0.0K |
| 10:25 | 1,563.80 | 1,563.80 | 1,562.82 | 1,563.41 | 0.0K |
| 10:30 | 1,563.17 | 1,563.97 | 1,563.03 | 1,563.69 | 0.0K |
| 10:35 | 1,563.63 | 1,563.63 | 1,562.76 | 1,562.76 | 0.0K |
| 10:40 | 1,562.73 | 1,563.65 | 1,562.73 | 1,563.18 | 0.0K |
| 10:45 | 1,563.05 | 1,563.64 | 1,562.73 | 1,563.36 | 0.0K |
| 10:50 | 1,563.32 | 1,563.41 | 1,562.95 | 1,563.17 | 0.0K |
| 10:55 | 1,563.38 | 1,563.38 | 1,562.07 | 1,562.12 | 0.0K |
| 11:00 | 1,562.02 | 1,562.66 | 1,562.02 | 1,562.66 | 0.0K |
| 11:05 | 1,562.48 | 1,562.48 | 1,561.04 | 1,561.06 | 0.0K |
| 11:10 | 1,561.12 | 1,561.91 | 1,560.98 | 1,561.77 | 0.0K |
| 11:15 | 1,561.88 | 1,563.52 | 1,561.88 | 1,563.52 | 0.0K |
| 11:20 | 1,563.55 | 1,564.70 | 1,563.55 | 1,564.21 | 0.0K |
| 11:25 | 1,564.05 | 1,564.12 | 1,563.38 | 1,563.38 | 0.0K |
| 11:30 | 1,563.33 | 1,563.73 | 1,562.94 | 1,563.73 | 0.0K |
| 11:35 | 1,563.66 | 1,563.81 | 1,562.97 | 1,562.97 | 0.0K |
| 11:40 | 1,562.97 | 1,562.97 | 1,561.84 | 1,561.84 | 0.0K |
| 11:45 | 1,561.82 | 1,562.24 | 1,561.57 | 1,561.98 | 0.0K |
| 11:50 | 1,562.01 | 1,562.02 | 1,561.48 | 1,561.95 | 0.0K |
| 11:55 | 1,562.01 | 1,562.39 | 1,561.19 | 1,561.38 | 0.0K |
| 12:00 | 1,561.50 | 1,561.78 | 1,561.20 | 1,561.52 | 0.0K |
| 12:05 | 1,561.59 | 1,562.06 | 1,561.17 | 1,561.32 | 0.0K |
| 12:10 | 1,561.40 | 1,561.48 | 1,561.14 | 1,561.29 | 0.0K |
| 12:15 | 1,561.52 | 1,562.33 | 1,561.52 | 1,562.33 | 0.0K |
| 12:20 | 1,562.38 | 1,562.70 | 1,562.28 | 1,562.50 | 0.0K |
| 12:25 | 1,562.44 | 1,562.44 | 1,561.87 | 1,562.02 | 0.0K |
| 12:30 | 1,562.04 | 1,562.04 | 1,560.99 | 1,561.00 | 0.0K |
| 12:35 | 1,560.99 | 1,561.03 | 1,559.96 | 1,559.96 | 0.0K |
| 12:40 | 1,559.66 | 1,560.16 | 1,559.28 | 1,560.16 | 0.0K |
| 12:45 | 1,559.96 | 1,561.02 | 1,559.96 | 1,560.98 | 0.0K |
| 12:50 | 1,561.19 | 1,561.94 | 1,561.18 | 1,561.86 | 0.0K |
| 12:55 | 1,561.96 | 1,562.19 | 1,561.91 | 1,562.19 | 0.0K |
| 13:00 | 1,561.71 | 1,562.53 | 1,561.71 | 1,562.44 | 0.0K |
| 13:05 | 1,562.65 | 1,562.89 | 1,561.67 | 1,561.85 | 0.0K |
| 13:10 | 1,562.01 | 1,562.95 | 1,561.48 | 1,562.80 | 0.0K |
| 13:15 | 1,562.92 | 1,563.68 | 1,562.92 | 1,563.46 | 0.0K |
| 13:20 | 1,563.63 | 1,564.98 | 1,563.63 | 1,564.57 | 0.0K |
| 13:25 | 1,564.59 | 1,564.78 | 1,563.05 | 1,563.17 | 0.0K |
| 13:30 | 1,563.13 | 1,563.74 | 1,562.80 | 1,563.03 | 0.0K |
| 13:35 | 1,563.03 | 1,563.59 | 1,563.03 | 1,563.34 | 0.0K |
| 13:40 | 1,563.37 | 1,563.64 | 1,563.08 | 1,563.64 | 0.0K |
| 13:45 | 1,563.69 | 1,564.26 | 1,563.37 | 1,563.37 | 0.0K |
| 13:50 | 1,563.24 | 1,563.24 | 1,562.36 | 1,562.71 | 0.0K |
| 13:55 | 1,562.69 | 1,563.32 | 1,561.51 | 1,561.81 | 0.0K |
| 14:00 | 1,561.86 | 1,562.99 | 1,561.80 | 1,562.83 | 0.0K |
| 14:05 | 1,562.82 | 1,562.82 | 1,561.05 | 1,561.05 | 0.0K |
| 14:10 | 1,560.92 | 1,561.58 | 1,560.68 | 1,560.92 | 0.0K |
| 14:15 | 1,560.82 | 1,560.84 | 1,559.75 | 1,560.32 | 0.0K |
| 14:20 | 1,560.23 | 1,560.28 | 1,559.50 | 1,560.28 | 0.0K |
| 14:25 | 1,560.23 | 1,561.03 | 1,560.21 | 1,561.03 | 0.0K |
| 14:30 | 1,561.15 | 1,561.58 | 1,560.47 | 1,561.55 | 0.0K |
| 14:35 | 1,561.49 | 1,561.49 | 1,560.36 | 1,560.53 | 0.0K |
| 14:40 | 1,560.57 | 1,560.59 | 1,560.09 | 1,560.47 | 0.0K |
| 14:45 | 1,560.61 | 1,562.09 | 1,560.61 | 1,562.09 | 0.0K |
| 14:50 | 1,562.28 | 1,564.73 | 1,562.20 | 1,564.73 | 0.0K |
| 14:55 | 1,564.71 | 1,564.85 | 1,564.38 | 1,564.65 | 0.0K |
| 15:00 | 1,564.59 | 1,564.59 | 1,564.07 | 1,564.16 | 0.0K |
| 15:05 | 1,564.32 | 1,564.84 | 1,563.58 | 1,563.58 | 0.0K |
| 15:10 | 1,563.38 | 1,563.53 | 1,562.72 | 1,562.90 | 0.0K |
| 15:15 | 1,563.05 | 1,563.24 | 1,562.66 | 1,562.99 | 0.0K |
| 15:20 | 1,562.79 | 1,563.19 | 1,562.21 | 1,562.21 | 0.0K |
| 15:25 | 1,562.06 | 1,562.29 | 1,561.76 | 1,562.00 | 0.0K |
| 15:30 | 1,562.02 | 1,562.05 | 1,560.12 | 1,560.12 | 0.0K |
| 15:35 | 1,560.13 | 1,560.13 | 1,558.12 | 1,558.33 | 0.0K |
| 15:40 | 1,558.71 | 1,558.71 | 1,556.52 | 1,556.52 | 0.0K |
| 15:45 | 1,556.58 | 1,556.58 | 1,555.10 | 1,556.00 | 0.0K |
| 15:50 | 1,556.05 | 1,556.46 | 1,555.39 | 1,556.44 | 0.0K |
| 15:55 | 1,556.36 | 1,556.55 | 1,554.97 | 1,555.03 | 0.0K |
| 16:00 | 1,557.63 | 1,557.63 | 1,551.33 | 1,552.23 | 0.0K |
| 16:05 | 1,552.60 | 1,553.21 | 1,551.84 | 1,553.21 | 0.0K |
| 16:10 | 1,553.38 | 1,553.70 | 1,552.53 | 1,553.27 | 0.0K |
| 16:15 | 1,553.09 | 1,553.09 | 1,551.35 | 1,552.22 | 0.0K |
| 16:20 | 1,552.25 | 1,553.39 | 1,551.83 | 1,553.39 | 0.0K |
| 16:25 | 1,553.44 | 1,555.96 | 1,553.44 | 1,555.30 | 0.0K |
| 16:30 | 1,555.66 | 1,556.14 | 1,553.29 | 1,554.08 | 0.0K |
| 16:35 | 1,554.35 | 1,554.67 | 1,553.27 | 1,553.48 | 0.0K |
| 16:40 | 1,553.43 | 1,554.22 | 1,552.95 | 1,554.07 | 0.0K |
| 16:45 | 1,554.10 | 1,554.49 | 1,553.54 | 1,554.04 | 0.0K |
| 16:50 | 1,554.21 | 1,555.06 | 1,553.20 | 1,555.06 | 0.0K |
| 16:55 | 1,555.28 | 1,555.29 | 1,552.51 | 1,552.51 | 0.0K |