1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.51 | 1,552.51 | 1,545.33 | 1,545.73 | 0.0K |
| 09:05 | 1,545.56 | 1,545.56 | 1,542.56 | 1,542.87 | 0.0K |
| 09:10 | 1,542.83 | 1,542.83 | 1,541.32 | 1,541.69 | 0.0K |
| 09:15 | 1,541.54 | 1,542.10 | 1,540.87 | 1,541.01 | 0.0K |
| 09:20 | 1,541.15 | 1,541.75 | 1,538.38 | 1,538.41 | 0.0K |
| 09:25 | 1,538.48 | 1,539.03 | 1,536.13 | 1,539.03 | 0.0K |
| 09:30 | 1,538.97 | 1,540.54 | 1,538.76 | 1,540.28 | 0.0K |
| 09:35 | 1,540.60 | 1,542.86 | 1,540.60 | 1,542.61 | 0.0K |
| 09:40 | 1,542.52 | 1,542.52 | 1,538.89 | 1,538.97 | 0.0K |
| 09:45 | 1,538.88 | 1,538.88 | 1,536.72 | 1,536.72 | 0.0K |
| 09:50 | 1,536.88 | 1,536.88 | 1,535.26 | 1,535.58 | 0.0K |
| 09:55 | 1,535.57 | 1,536.33 | 1,535.39 | 1,535.90 | 0.0K |
| 10:00 | 1,536.16 | 1,538.22 | 1,535.66 | 1,538.18 | 0.0K |
| 10:05 | 1,538.15 | 1,538.15 | 1,535.54 | 1,535.54 | 0.0K |
| 10:10 | 1,535.81 | 1,536.80 | 1,535.28 | 1,535.28 | 0.0K |
| 10:15 | 1,535.39 | 1,535.39 | 1,533.16 | 1,533.40 | 0.0K |
| 10:20 | 1,533.52 | 1,534.32 | 1,533.23 | 1,534.32 | 0.0K |
| 10:25 | 1,534.21 | 1,536.30 | 1,534.10 | 1,536.30 | 0.0K |
| 10:30 | 1,536.40 | 1,537.34 | 1,536.23 | 1,536.24 | 0.0K |
| 10:35 | 1,536.12 | 1,536.77 | 1,535.35 | 1,535.44 | 0.0K |
| 10:40 | 1,535.42 | 1,536.44 | 1,535.12 | 1,536.44 | 0.0K |
| 10:45 | 1,536.68 | 1,537.36 | 1,535.60 | 1,535.60 | 0.0K |
| 10:50 | 1,535.70 | 1,535.72 | 1,533.74 | 1,533.74 | 0.0K |
| 10:55 | 1,533.86 | 1,534.09 | 1,533.15 | 1,533.68 | 0.0K |
| 11:00 | 1,533.70 | 1,533.70 | 1,531.93 | 1,533.56 | 0.0K |
| 11:05 | 1,533.72 | 1,534.71 | 1,533.72 | 1,534.13 | 0.0K |
| 11:10 | 1,534.09 | 1,534.37 | 1,533.73 | 1,534.36 | 0.0K |
| 11:15 | 1,534.56 | 1,535.09 | 1,534.24 | 1,534.69 | 0.0K |
| 11:20 | 1,534.55 | 1,535.05 | 1,534.11 | 1,534.75 | 0.0K |
| 11:25 | 1,534.70 | 1,534.70 | 1,533.00 | 1,533.00 | 0.0K |
| 11:30 | 1,532.90 | 1,533.13 | 1,531.35 | 1,531.50 | 0.0K |
| 11:35 | 1,531.74 | 1,532.29 | 1,531.06 | 1,531.56 | 0.0K |
| 11:40 | 1,531.57 | 1,532.23 | 1,531.47 | 1,532.14 | 0.0K |
| 11:45 | 1,531.80 | 1,533.50 | 1,531.79 | 1,532.93 | 0.0K |
| 11:50 | 1,533.04 | 1,533.04 | 1,532.18 | 1,532.97 | 0.0K |
| 11:55 | 1,532.98 | 1,533.31 | 1,532.60 | 1,532.99 | 0.0K |
| 12:00 | 1,532.84 | 1,532.84 | 1,529.96 | 1,529.96 | 0.0K |
| 12:05 | 1,529.96 | 1,530.49 | 1,529.84 | 1,530.18 | 0.0K |
| 12:10 | 1,529.93 | 1,531.20 | 1,529.92 | 1,531.04 | 0.0K |
| 12:15 | 1,531.04 | 1,531.04 | 1,529.57 | 1,530.50 | 0.0K |
| 12:20 | 1,530.55 | 1,532.30 | 1,530.55 | 1,532.30 | 0.0K |
| 12:25 | 1,532.54 | 1,533.32 | 1,532.21 | 1,532.39 | 0.0K |
| 12:30 | 1,532.18 | 1,532.31 | 1,530.61 | 1,530.87 | 0.0K |
| 12:35 | 1,530.64 | 1,530.64 | 1,529.88 | 1,529.88 | 0.0K |
| 12:40 | 1,529.85 | 1,529.85 | 1,528.98 | 1,529.42 | 0.0K |
| 12:45 | 1,529.41 | 1,530.25 | 1,529.37 | 1,530.12 | 0.0K |
| 12:50 | 1,530.17 | 1,530.86 | 1,530.12 | 1,530.12 | 0.0K |
| 12:55 | 1,529.96 | 1,530.38 | 1,529.67 | 1,530.38 | 0.0K |
| 13:00 | 1,530.43 | 1,530.43 | 1,529.53 | 1,530.07 | 0.0K |
| 13:05 | 1,530.10 | 1,530.68 | 1,529.75 | 1,530.59 | 0.0K |
| 13:10 | 1,530.70 | 1,531.76 | 1,530.66 | 1,531.12 | 0.0K |
| 13:15 | 1,531.12 | 1,531.38 | 1,529.40 | 1,529.40 | 0.0K |
| 13:20 | 1,529.31 | 1,529.31 | 1,528.11 | 1,528.11 | 0.0K |
| 13:25 | 1,528.01 | 1,528.02 | 1,526.37 | 1,526.80 | 0.0K |
| 13:30 | 1,526.77 | 1,526.97 | 1,526.20 | 1,526.43 | 0.0K |
| 13:35 | 1,526.25 | 1,527.12 | 1,526.16 | 1,526.49 | 0.0K |
| 13:40 | 1,526.69 | 1,527.35 | 1,526.20 | 1,526.69 | 0.0K |
| 13:45 | 1,526.57 | 1,526.57 | 1,525.88 | 1,526.20 | 0.0K |
| 13:50 | 1,525.73 | 1,525.78 | 1,524.50 | 1,524.53 | 0.0K |
| 13:55 | 1,524.44 | 1,524.91 | 1,524.04 | 1,524.08 | 0.0K |
| 14:00 | 1,523.96 | 1,524.19 | 1,523.74 | 1,523.74 | 0.0K |
| 14:05 | 1,523.67 | 1,524.85 | 1,523.51 | 1,524.85 | 0.0K |
| 14:10 | 1,524.69 | 1,524.76 | 1,524.20 | 1,524.22 | 0.0K |
| 14:15 | 1,524.22 | 1,524.50 | 1,522.31 | 1,522.31 | 0.0K |
| 14:20 | 1,522.42 | 1,522.45 | 1,521.53 | 1,521.84 | 0.0K |
| 14:25 | 1,521.92 | 1,522.66 | 1,521.57 | 1,522.00 | 0.0K |
| 14:30 | 1,521.83 | 1,523.26 | 1,521.83 | 1,522.16 | 0.0K |
| 14:35 | 1,522.34 | 1,523.68 | 1,522.34 | 1,523.32 | 0.0K |
| 14:40 | 1,523.30 | 1,524.33 | 1,522.96 | 1,524.29 | 0.0K |
| 14:45 | 1,524.40 | 1,525.79 | 1,524.30 | 1,525.79 | 0.0K |
| 14:50 | 1,525.67 | 1,525.73 | 1,524.96 | 1,525.41 | 0.0K |
| 14:55 | 1,525.33 | 1,525.39 | 1,522.31 | 1,522.31 | 0.0K |
| 15:00 | 1,522.27 | 1,523.27 | 1,522.16 | 1,523.27 | 0.0K |
| 15:05 | 1,523.22 | 1,524.37 | 1,523.07 | 1,524.13 | 0.0K |
| 15:10 | 1,524.03 | 1,525.72 | 1,523.87 | 1,525.72 | 0.0K |
| 15:15 | 1,525.66 | 1,525.71 | 1,524.05 | 1,524.51 | 0.0K |
| 15:20 | 1,524.33 | 1,524.74 | 1,523.14 | 1,523.14 | 0.0K |
| 15:25 | 1,523.20 | 1,524.89 | 1,523.06 | 1,523.43 | 0.0K |
| 15:30 | 1,523.46 | 1,524.19 | 1,521.75 | 1,522.33 | 0.0K |
| 15:35 | 1,522.41 | 1,523.69 | 1,522.02 | 1,523.69 | 0.0K |
| 15:40 | 1,523.79 | 1,523.87 | 1,521.24 | 1,521.24 | 0.0K |
| 15:45 | 1,521.03 | 1,524.79 | 1,521.03 | 1,524.04 | 0.0K |
| 15:50 | 1,523.67 | 1,523.68 | 1,520.23 | 1,520.23 | 0.0K |
| 15:55 | 1,520.12 | 1,522.72 | 1,520.12 | 1,522.72 | 0.0K |
| 16:00 | 1,522.61 | 1,523.89 | 1,521.63 | 1,522.32 | 0.0K |
| 16:05 | 1,522.31 | 1,522.81 | 1,521.26 | 1,521.70 | 0.0K |
| 16:10 | 1,521.32 | 1,521.32 | 1,518.94 | 1,518.94 | 0.0K |
| 16:15 | 1,518.95 | 1,518.95 | 1,516.32 | 1,516.32 | 0.0K |
| 16:20 | 1,516.58 | 1,517.17 | 1,515.36 | 1,516.30 | 0.0K |
| 16:25 | 1,516.21 | 1,516.72 | 1,515.49 | 1,516.72 | 0.0K |
| 16:30 | 1,516.85 | 1,516.85 | 1,515.97 | 1,516.61 | 0.0K |
| 16:35 | 1,517.05 | 1,519.47 | 1,517.05 | 1,519.27 | 0.0K |
| 16:40 | 1,518.87 | 1,518.87 | 1,517.38 | 1,518.00 | 0.0K |
| 16:45 | 1,518.45 | 1,518.45 | 1,516.14 | 1,517.44 | 0.0K |
| 16:50 | 1,517.32 | 1,517.65 | 1,516.57 | 1,516.95 | 0.0K |
| 16:55 | 1,516.98 | 1,517.44 | 1,516.05 | 1,517.44 | 0.0K |