FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,483.28 1,483.28 1,471.71 1,471.71 0.0K
09:05 1,471.24 1,471.24 1,466.13 1,466.43 0.0K
09:10 1,467.17 1,467.63 1,464.72 1,466.96 0.0K
09:15 1,467.22 1,467.22 1,463.92 1,465.11 0.0K
09:20 1,465.09 1,470.29 1,464.85 1,469.38 0.0K
09:25 1,468.76 1,472.24 1,468.76 1,472.06 0.0K
09:30 1,471.84 1,472.17 1,470.38 1,471.35 0.0K
09:35 1,471.83 1,472.32 1,469.71 1,471.06 0.0K
09:40 1,471.31 1,474.06 1,471.31 1,474.06 0.0K
09:45 1,474.54 1,475.24 1,473.37 1,473.95 0.0K
09:50 1,473.30 1,473.57 1,472.04 1,472.42 0.0K
09:55 1,472.26 1,472.62 1,471.45 1,472.56 0.0K
10:00 1,472.86 1,473.45 1,472.56 1,473.45 0.0K
10:05 1,473.32 1,473.97 1,471.88 1,471.88 0.0K
10:10 1,471.73 1,471.73 1,470.20 1,470.36 0.0K
10:15 1,470.49 1,472.16 1,470.37 1,471.32 0.0K
10:20 1,471.18 1,471.60 1,470.41 1,470.66 0.0K
10:25 1,470.86 1,471.67 1,470.56 1,470.99 0.0K
10:30 1,470.90 1,471.02 1,469.43 1,470.25 0.0K
10:35 1,470.35 1,470.56 1,469.04 1,470.23 0.0K
10:40 1,470.33 1,470.33 1,469.28 1,469.70 0.0K
10:45 1,469.72 1,469.94 1,469.39 1,469.82 0.0K
10:50 1,469.74 1,469.87 1,469.40 1,469.72 0.0K
10:55 1,469.71 1,469.71 1,468.74 1,468.95 0.0K
11:00 1,468.90 1,469.25 1,467.63 1,467.85 0.0K
11:05 1,467.18 1,468.06 1,466.96 1,467.02 0.0K
11:10 1,466.86 1,467.61 1,466.60 1,467.54 0.0K
11:15 1,467.64 1,469.43 1,467.64 1,469.29 0.0K
11:20 1,469.11 1,470.22 1,468.73 1,468.73 0.0K
11:25 1,468.57 1,468.90 1,468.45 1,468.48 0.0K
11:30 1,468.49 1,469.84 1,466.83 1,466.83 0.0K
11:35 1,466.88 1,466.95 1,465.47 1,465.47 0.0K
11:40 1,465.27 1,465.67 1,463.51 1,463.94 0.0K
11:45 1,464.07 1,464.95 1,464.07 1,464.44 0.0K
11:50 1,464.28 1,466.57 1,464.27 1,466.12 0.0K
11:55 1,466.19 1,466.37 1,465.23 1,465.57 0.0K
12:00 1,465.65 1,465.88 1,463.73 1,463.92 0.0K
12:05 1,463.75 1,465.77 1,463.75 1,465.77 0.0K
12:10 1,465.66 1,467.51 1,465.66 1,467.50 0.0K
12:15 1,467.31 1,468.46 1,467.31 1,468.35 0.0K
12:20 1,468.31 1,468.69 1,468.18 1,468.67 0.0K
12:25 1,468.77 1,469.93 1,468.77 1,469.31 0.0K
12:30 1,469.04 1,469.04 1,467.73 1,468.28 0.0K
12:35 1,468.23 1,469.12 1,467.86 1,469.01 0.0K
12:40 1,468.86 1,470.29 1,468.86 1,469.33 0.0K
12:45 1,469.36 1,469.70 1,468.69 1,468.87 0.0K
12:50 1,468.86 1,470.15 1,468.86 1,469.95 0.0K
12:55 1,470.13 1,470.72 1,469.79 1,470.06 0.0K
13:00 1,470.61 1,470.74 1,468.81 1,468.81 0.0K
13:05 1,468.75 1,468.90 1,466.55 1,466.55 0.0K
13:10 1,466.52 1,466.57 1,465.33 1,465.33 0.0K
13:15 1,465.44 1,467.22 1,465.43 1,467.22 0.0K
13:20 1,467.46 1,467.60 1,466.93 1,466.93 0.0K
13:25 1,466.99 1,469.01 1,466.99 1,469.01 0.0K
13:30 1,468.29 1,468.41 1,467.73 1,467.86 0.0K
13:35 1,467.92 1,469.08 1,467.92 1,468.89 0.0K
13:40 1,469.02 1,469.71 1,468.71 1,469.21 0.0K
13:45 1,469.32 1,469.51 1,468.49 1,468.50 0.0K
13:50 1,468.78 1,469.47 1,468.63 1,469.01 0.0K
13:55 1,468.96 1,469.35 1,468.47 1,468.55 0.0K
14:00 1,468.41 1,471.53 1,468.41 1,471.35 0.0K
14:05 1,471.44 1,471.44 1,470.46 1,470.53 0.0K
14:10 1,470.80 1,471.06 1,469.89 1,470.54 0.0K
14:15 1,470.49 1,470.49 1,469.27 1,469.49 0.0K
14:20 1,469.64 1,469.64 1,468.48 1,468.68 0.0K
14:25 1,468.65 1,469.79 1,468.55 1,469.11 0.0K
14:30 1,468.92 1,468.92 1,465.62 1,465.62 0.0K
14:35 1,465.54 1,468.78 1,465.42 1,468.78 0.0K
14:40 1,468.96 1,469.05 1,467.53 1,468.95 0.0K
14:45 1,468.91 1,468.91 1,467.04 1,468.26 0.0K
14:50 1,468.08 1,469.21 1,466.92 1,466.92 0.0K
14:55 1,466.32 1,466.87 1,465.12 1,465.44 0.0K
15:00 1,465.61 1,467.29 1,461.73 1,461.73 0.0K
15:05 1,461.83 1,463.69 1,461.71 1,463.56 0.0K
15:10 1,463.44 1,463.70 1,462.58 1,462.92 0.0K
15:15 1,463.01 1,465.76 1,463.01 1,463.99 0.0K
15:20 1,463.81 1,464.39 1,462.29 1,462.43 0.0K
15:25 1,462.68 1,462.68 1,460.88 1,461.82 0.0K
15:30 1,461.98 1,462.97 1,461.25 1,461.51 0.0K
15:35 1,461.64 1,461.65 1,459.77 1,459.87 0.0K
15:40 1,459.74 1,460.21 1,456.91 1,459.73 0.0K
15:45 1,459.94 1,459.98 1,457.10 1,457.10 0.0K
15:50 1,456.71 1,458.49 1,456.27 1,458.49 0.0K
15:55 1,458.64 1,459.16 1,458.24 1,458.70 0.0K
16:00 1,458.04 1,459.24 1,457.84 1,458.05 0.0K
16:05 1,457.85 1,460.01 1,457.79 1,460.01 0.0K
16:10 1,460.00 1,461.04 1,459.68 1,459.84 0.0K
16:15 1,459.62 1,460.64 1,458.94 1,460.48 0.0K
16:20 1,460.59 1,461.88 1,460.59 1,461.06 0.0K
16:25 1,461.32 1,461.36 1,460.27 1,460.81 0.0K
16:30 1,460.61 1,461.67 1,460.30 1,460.87 0.0K
16:35 1,460.60 1,460.63 1,458.07 1,458.78 0.0K
16:40 1,458.67 1,459.40 1,458.41 1,458.65 0.0K
16:45 1,458.59 1,458.59 1,457.04 1,457.69 0.0K
16:50 1,457.74 1,458.72 1,457.59 1,458.72 0.0K
16:55 1,458.47 1,458.47 1,453.51 1,453.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available