1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.84 | 1,463.42 | 1,457.93 | 1,457.93 | 0.0K |
| 09:05 | 1,457.70 | 1,459.42 | 1,455.72 | 1,459.42 | 0.0K |
| 09:10 | 1,459.56 | 1,462.79 | 1,459.56 | 1,461.38 | 0.0K |
| 09:15 | 1,461.77 | 1,462.40 | 1,458.38 | 1,459.05 | 0.0K |
| 09:20 | 1,458.45 | 1,460.79 | 1,458.45 | 1,458.74 | 0.0K |
| 09:25 | 1,458.95 | 1,464.22 | 1,458.65 | 1,464.03 | 0.0K |
| 09:30 | 1,463.78 | 1,464.63 | 1,462.87 | 1,462.87 | 0.0K |
| 09:35 | 1,462.87 | 1,464.37 | 1,461.82 | 1,462.48 | 0.0K |
| 09:40 | 1,462.64 | 1,462.83 | 1,460.44 | 1,461.63 | 0.0K |
| 09:45 | 1,461.54 | 1,463.22 | 1,461.50 | 1,462.27 | 0.0K |
| 09:50 | 1,462.00 | 1,462.44 | 1,461.40 | 1,461.49 | 0.0K |
| 09:55 | 1,461.69 | 1,462.83 | 1,460.77 | 1,462.83 | 0.0K |
| 10:00 | 1,462.83 | 1,462.83 | 1,461.03 | 1,461.12 | 0.0K |
| 10:05 | 1,461.24 | 1,462.87 | 1,461.02 | 1,462.77 | 0.0K |
| 10:10 | 1,463.14 | 1,466.59 | 1,463.14 | 1,466.59 | 0.0K |
| 10:15 | 1,466.76 | 1,469.38 | 1,466.76 | 1,468.86 | 0.0K |
| 10:20 | 1,469.07 | 1,469.07 | 1,467.93 | 1,468.34 | 0.0K |
| 10:25 | 1,467.98 | 1,468.33 | 1,467.27 | 1,467.27 | 0.0K |
| 10:30 | 1,467.29 | 1,467.29 | 1,466.19 | 1,466.74 | 0.0K |
| 10:35 | 1,466.75 | 1,467.28 | 1,466.65 | 1,467.24 | 0.0K |
| 10:40 | 1,467.09 | 1,467.29 | 1,466.56 | 1,466.84 | 0.0K |
| 10:45 | 1,466.95 | 1,467.54 | 1,466.58 | 1,467.25 | 0.0K |
| 10:50 | 1,467.33 | 1,468.30 | 1,467.33 | 1,467.73 | 0.0K |
| 10:55 | 1,467.80 | 1,469.10 | 1,467.80 | 1,469.10 | 0.0K |
| 11:00 | 1,469.19 | 1,471.28 | 1,469.17 | 1,470.64 | 0.0K |
| 11:05 | 1,470.52 | 1,470.52 | 1,467.71 | 1,468.41 | 0.0K |
| 11:10 | 1,468.39 | 1,469.91 | 1,468.39 | 1,469.76 | 0.0K |
| 11:15 | 1,469.72 | 1,470.92 | 1,469.72 | 1,470.92 | 0.0K |
| 11:20 | 1,471.21 | 1,473.15 | 1,471.21 | 1,472.63 | 0.0K |
| 11:25 | 1,472.73 | 1,473.72 | 1,472.41 | 1,473.30 | 0.0K |
| 11:30 | 1,473.38 | 1,473.38 | 1,472.74 | 1,473.27 | 0.0K |
| 11:35 | 1,473.40 | 1,473.93 | 1,473.26 | 1,473.30 | 0.0K |
| 11:40 | 1,473.30 | 1,473.55 | 1,472.17 | 1,472.21 | 0.0K |
| 11:45 | 1,472.39 | 1,472.50 | 1,471.77 | 1,472.50 | 0.0K |
| 11:50 | 1,472.46 | 1,472.46 | 1,471.65 | 1,472.10 | 0.0K |
| 11:55 | 1,472.53 | 1,472.98 | 1,471.37 | 1,472.45 | 0.0K |
| 12:00 | 1,472.40 | 1,472.88 | 1,471.90 | 1,472.65 | 0.0K |
| 12:05 | 1,472.50 | 1,473.52 | 1,472.42 | 1,472.99 | 0.0K |
| 12:10 | 1,473.08 | 1,473.25 | 1,471.92 | 1,471.92 | 0.0K |
| 12:15 | 1,471.88 | 1,472.89 | 1,471.69 | 1,471.71 | 0.0K |
| 12:20 | 1,471.66 | 1,471.80 | 1,470.23 | 1,470.29 | 0.0K |
| 12:25 | 1,470.26 | 1,470.31 | 1,467.40 | 1,467.40 | 0.0K |
| 12:30 | 1,467.38 | 1,468.57 | 1,467.38 | 1,467.94 | 0.0K |
| 12:35 | 1,467.90 | 1,468.02 | 1,465.79 | 1,465.79 | 0.0K |
| 12:40 | 1,465.90 | 1,465.90 | 1,464.46 | 1,464.56 | 0.0K |
| 12:45 | 1,464.39 | 1,464.51 | 1,463.83 | 1,464.17 | 0.0K |
| 12:50 | 1,464.25 | 1,464.66 | 1,464.09 | 1,464.54 | 0.0K |
| 12:55 | 1,464.47 | 1,465.11 | 1,462.47 | 1,463.08 | 0.0K |
| 13:00 | 1,462.64 | 1,463.06 | 1,462.32 | 1,462.67 | 0.0K |
| 13:05 | 1,462.68 | 1,463.66 | 1,461.36 | 1,461.36 | 0.0K |
| 13:10 | 1,461.46 | 1,461.83 | 1,460.61 | 1,460.61 | 0.0K |
| 13:15 | 1,460.82 | 1,462.85 | 1,460.82 | 1,462.26 | 0.0K |
| 13:20 | 1,462.07 | 1,462.90 | 1,461.61 | 1,462.76 | 0.0K |
| 13:25 | 1,462.91 | 1,462.94 | 1,462.17 | 1,462.69 | 0.0K |
| 13:30 | 1,462.86 | 1,465.02 | 1,462.86 | 1,464.21 | 0.0K |
| 13:35 | 1,464.28 | 1,464.81 | 1,463.84 | 1,463.85 | 0.0K |
| 13:40 | 1,463.82 | 1,464.55 | 1,463.08 | 1,463.25 | 0.0K |
| 13:45 | 1,463.20 | 1,463.20 | 1,462.02 | 1,462.86 | 0.0K |
| 13:50 | 1,462.94 | 1,463.31 | 1,462.49 | 1,462.60 | 0.0K |
| 13:55 | 1,462.25 | 1,462.36 | 1,461.82 | 1,462.08 | 0.0K |
| 14:00 | 1,462.31 | 1,464.01 | 1,462.31 | 1,463.85 | 0.0K |
| 14:05 | 1,463.88 | 1,464.12 | 1,463.21 | 1,463.94 | 0.0K |
| 14:10 | 1,463.74 | 1,463.74 | 1,462.96 | 1,463.09 | 0.0K |
| 14:15 | 1,462.82 | 1,463.06 | 1,462.70 | 1,462.78 | 0.0K |
| 14:20 | 1,462.46 | 1,462.46 | 1,461.43 | 1,461.77 | 0.0K |
| 14:25 | 1,461.71 | 1,462.19 | 1,460.34 | 1,460.34 | 0.0K |
| 14:30 | 1,459.92 | 1,460.37 | 1,459.25 | 1,459.80 | 0.0K |
| 14:35 | 1,459.71 | 1,462.03 | 1,459.71 | 1,461.47 | 0.0K |
| 14:40 | 1,461.24 | 1,462.28 | 1,461.24 | 1,461.36 | 0.0K |
| 14:45 | 1,461.19 | 1,461.73 | 1,458.59 | 1,458.87 | 0.0K |
| 14:50 | 1,458.76 | 1,460.92 | 1,458.48 | 1,460.71 | 0.0K |
| 14:55 | 1,460.77 | 1,460.77 | 1,459.80 | 1,460.10 | 0.0K |
| 15:00 | 1,459.82 | 1,460.68 | 1,459.25 | 1,460.08 | 0.0K |
| 15:05 | 1,460.13 | 1,463.39 | 1,460.13 | 1,463.39 | 0.0K |
| 15:10 | 1,463.53 | 1,464.14 | 1,462.78 | 1,464.14 | 0.0K |
| 15:15 | 1,464.13 | 1,465.48 | 1,463.85 | 1,465.30 | 0.0K |
| 15:20 | 1,465.12 | 1,465.24 | 1,461.95 | 1,461.95 | 0.0K |
| 15:25 | 1,462.14 | 1,462.14 | 1,460.12 | 1,460.12 | 0.0K |
| 15:30 | 1,460.03 | 1,462.50 | 1,460.03 | 1,461.02 | 0.0K |
| 15:35 | 1,461.21 | 1,461.59 | 1,459.00 | 1,461.49 | 0.0K |
| 15:40 | 1,461.41 | 1,463.23 | 1,461.41 | 1,463.03 | 0.0K |
| 15:45 | 1,462.73 | 1,463.82 | 1,462.49 | 1,463.21 | 0.0K |
| 15:50 | 1,462.92 | 1,463.33 | 1,462.25 | 1,462.97 | 0.0K |
| 15:55 | 1,462.99 | 1,463.64 | 1,462.90 | 1,463.36 | 0.0K |
| 16:00 | 1,463.70 | 1,463.87 | 1,462.92 | 1,462.95 | 0.0K |
| 16:05 | 1,462.99 | 1,464.25 | 1,462.99 | 1,463.51 | 0.0K |
| 16:10 | 1,463.29 | 1,463.52 | 1,462.32 | 1,462.60 | 0.0K |
| 16:15 | 1,462.42 | 1,462.65 | 1,460.80 | 1,461.23 | 0.0K |
| 16:20 | 1,461.18 | 1,461.24 | 1,460.34 | 1,460.60 | 0.0K |
| 16:25 | 1,460.77 | 1,461.02 | 1,459.95 | 1,460.11 | 0.0K |
| 16:30 | 1,460.03 | 1,460.03 | 1,458.79 | 1,459.33 | 0.0K |
| 16:35 | 1,459.39 | 1,459.46 | 1,457.14 | 1,458.39 | 0.0K |
| 16:40 | 1,458.35 | 1,459.68 | 1,457.58 | 1,459.59 | 0.0K |
| 16:45 | 1,459.15 | 1,460.03 | 1,457.97 | 1,460.03 | 0.0K |
| 16:50 | 1,459.99 | 1,459.99 | 1,458.09 | 1,458.76 | 0.0K |
| 16:55 | 1,458.92 | 1,458.92 | 1,457.80 | 1,457.80 | 0.0K |