FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,378.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,476.35 1,485.98 1,476.35 1,485.98 0.0K
09:05 1,485.81 1,488.49 1,485.81 1,488.49 0.0K
09:10 1,488.29 1,488.69 1,486.73 1,487.25 0.0K
09:15 1,486.91 1,487.91 1,486.89 1,487.60 0.0K
09:20 1,487.57 1,490.00 1,487.57 1,489.70 0.0K
09:25 1,489.80 1,491.57 1,489.80 1,490.90 0.0K
09:30 1,490.75 1,492.47 1,490.25 1,492.12 0.0K
09:35 1,491.99 1,494.48 1,491.99 1,493.76 0.0K
09:40 1,493.85 1,495.78 1,493.85 1,495.74 0.0K
09:45 1,495.72 1,495.94 1,494.76 1,495.84 0.0K
09:50 1,495.89 1,495.89 1,494.49 1,495.10 0.0K
09:55 1,495.23 1,495.36 1,494.12 1,494.19 0.0K
10:00 1,493.90 1,493.90 1,490.85 1,490.85 0.0K
10:05 1,490.86 1,491.51 1,488.70 1,488.80 0.0K
10:10 1,488.58 1,488.58 1,485.29 1,485.47 0.0K
10:15 1,485.73 1,486.45 1,485.15 1,485.15 0.0K
10:20 1,485.10 1,485.44 1,484.61 1,485.16 0.0K
10:25 1,485.15 1,485.99 1,483.94 1,485.83 0.0K
10:30 1,485.74 1,486.74 1,485.21 1,486.64 0.0K
10:35 1,486.53 1,486.53 1,484.81 1,484.81 0.0K
10:40 1,485.00 1,485.57 1,484.46 1,484.91 0.0K
10:45 1,485.03 1,485.83 1,485.03 1,485.80 0.0K
10:50 1,485.66 1,485.66 1,484.14 1,484.15 0.0K
10:55 1,484.06 1,485.51 1,483.87 1,484.96 0.0K
11:00 1,485.25 1,486.16 1,485.25 1,486.00 0.0K
11:05 1,486.14 1,487.56 1,485.82 1,487.42 0.0K
11:10 1,487.49 1,488.48 1,487.30 1,488.30 0.0K
11:15 1,488.70 1,488.70 1,487.42 1,487.67 0.0K
11:20 1,487.41 1,488.04 1,487.41 1,487.70 0.0K
11:25 1,487.71 1,487.71 1,487.12 1,487.53 0.0K
11:30 1,487.78 1,488.37 1,487.70 1,487.94 0.0K
11:35 1,487.88 1,488.63 1,487.87 1,488.42 0.0K
11:40 1,488.64 1,488.97 1,487.49 1,487.49 0.0K
11:45 1,487.99 1,488.35 1,487.73 1,487.89 0.0K
11:50 1,487.69 1,488.23 1,486.78 1,486.96 0.0K
11:55 1,486.98 1,488.05 1,486.63 1,487.84 0.0K
12:00 1,487.75 1,487.75 1,487.20 1,487.66 0.0K
12:05 1,487.41 1,488.07 1,486.98 1,487.59 0.0K
12:10 1,487.47 1,489.45 1,487.45 1,489.35 0.0K
12:15 1,489.33 1,490.21 1,489.18 1,490.21 0.0K
12:20 1,490.08 1,490.15 1,489.03 1,489.05 0.0K
12:25 1,489.00 1,489.36 1,488.34 1,488.51 0.0K
12:30 1,488.47 1,488.60 1,487.80 1,488.60 0.0K
12:35 1,488.72 1,489.41 1,488.37 1,488.89 0.0K
12:40 1,488.79 1,488.79 1,487.94 1,488.09 0.0K
12:45 1,488.05 1,488.21 1,487.50 1,487.58 0.0K
12:50 1,487.64 1,489.77 1,487.64 1,489.74 0.0K
12:55 1,489.61 1,489.97 1,489.29 1,489.97 0.0K
13:00 1,489.58 1,489.96 1,489.45 1,489.59 0.0K
13:05 1,489.58 1,489.70 1,489.05 1,489.14 0.0K
13:10 1,489.05 1,489.43 1,488.91 1,489.43 0.0K
13:15 1,489.28 1,489.28 1,488.88 1,489.06 0.0K
13:20 1,488.94 1,489.41 1,488.83 1,489.11 0.0K
13:25 1,489.11 1,489.12 1,488.18 1,488.18 0.0K
13:30 1,488.35 1,488.35 1,486.20 1,486.77 0.0K
13:35 1,486.65 1,487.48 1,486.58 1,487.33 0.0K
13:40 1,487.46 1,487.94 1,487.20 1,487.68 0.0K
13:45 1,487.60 1,487.60 1,485.66 1,485.66 0.0K
13:50 1,485.75 1,486.65 1,485.75 1,486.56 0.0K
13:55 1,486.70 1,487.13 1,486.70 1,486.80 0.0K
14:00 1,486.80 1,487.35 1,486.70 1,486.92 0.0K
14:05 1,486.90 1,487.02 1,486.17 1,486.17 0.0K
14:10 1,486.06 1,486.51 1,485.80 1,486.18 0.0K
14:15 1,486.24 1,486.69 1,485.79 1,486.64 0.0K
14:20 1,486.60 1,486.67 1,486.10 1,486.10 0.0K
14:25 1,486.05 1,486.05 1,485.25 1,485.77 0.0K
14:30 1,485.93 1,489.17 1,485.93 1,488.44 0.0K
14:35 1,488.67 1,490.25 1,488.67 1,489.99 0.0K
14:40 1,489.91 1,490.95 1,489.91 1,490.95 0.0K
14:45 1,491.03 1,491.74 1,490.14 1,490.14 0.0K
14:50 1,489.85 1,490.12 1,489.16 1,489.89 0.0K
14:55 1,489.41 1,489.85 1,489.41 1,489.69 0.0K
15:00 1,489.46 1,489.77 1,488.49 1,488.73 0.0K
15:05 1,488.73 1,488.75 1,487.18 1,488.14 0.0K
15:10 1,487.97 1,488.44 1,487.96 1,488.06 0.0K
15:15 1,487.93 1,487.98 1,486.99 1,487.02 0.0K
15:20 1,486.86 1,488.12 1,486.70 1,487.53 0.0K
15:25 1,487.54 1,487.75 1,487.04 1,487.75 0.0K
15:30 1,487.77 1,488.59 1,487.43 1,487.69 0.0K
15:35 1,487.77 1,488.37 1,487.75 1,488.37 0.0K
15:40 1,488.43 1,488.51 1,487.63 1,488.24 0.0K
15:45 1,488.24 1,488.51 1,486.67 1,486.67 0.0K
15:50 1,486.69 1,486.69 1,484.28 1,484.90 0.0K
15:55 1,485.03 1,485.48 1,484.51 1,485.48 0.0K
16:00 1,485.66 1,486.22 1,485.53 1,485.77 0.0K
16:05 1,485.75 1,485.75 1,485.10 1,485.36 0.0K
16:10 1,485.33 1,486.11 1,484.85 1,486.11 0.0K
16:15 1,486.38 1,487.68 1,486.38 1,487.66 0.0K
16:20 1,487.61 1,488.37 1,487.55 1,488.27 0.0K
16:25 1,488.28 1,489.35 1,487.98 1,489.15 0.0K
16:30 1,488.69 1,489.92 1,488.69 1,489.08 0.0K
16:35 1,489.23 1,490.46 1,489.07 1,489.74 0.0K
16:40 1,489.71 1,491.27 1,489.71 1,491.22 0.0K
16:45 1,491.58 1,491.77 1,491.18 1,491.59 0.0K
16:50 1,491.77 1,491.77 1,490.51 1,491.42 0.0K
16:55 1,491.80 1,491.80 1,489.10 1,489.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available