FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,378.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,497.29 1,497.29 1,489.97 1,489.97 0.0K
09:05 1,490.02 1,490.75 1,489.22 1,489.22 0.0K
09:10 1,488.66 1,491.70 1,488.66 1,491.70 0.0K
09:15 1,491.94 1,493.06 1,491.52 1,491.84 0.0K
09:20 1,491.83 1,494.86 1,491.83 1,493.56 0.0K
09:25 1,493.51 1,493.93 1,492.70 1,493.10 0.0K
09:30 1,493.08 1,494.20 1,492.05 1,494.20 0.0K
09:35 1,494.23 1,495.92 1,494.23 1,495.56 0.0K
09:40 1,495.27 1,495.95 1,494.64 1,495.47 0.0K
09:45 1,495.23 1,495.23 1,492.69 1,492.77 0.0K
09:50 1,492.68 1,492.68 1,489.88 1,490.68 0.0K
09:55 1,490.56 1,490.56 1,487.98 1,487.98 0.0K
10:00 1,488.03 1,488.38 1,485.29 1,485.50 0.0K
10:05 1,485.51 1,487.18 1,485.51 1,486.81 0.0K
10:10 1,486.51 1,487.04 1,485.67 1,486.92 0.0K
10:15 1,486.76 1,487.73 1,486.38 1,486.38 0.0K
10:20 1,486.35 1,486.59 1,484.70 1,484.71 0.0K
10:25 1,484.78 1,485.22 1,483.41 1,485.20 0.0K
10:30 1,485.17 1,488.56 1,485.10 1,488.56 0.0K
10:35 1,488.43 1,489.03 1,487.60 1,488.66 0.0K
10:40 1,488.48 1,488.83 1,487.70 1,487.81 0.0K
10:45 1,487.83 1,489.22 1,487.57 1,488.90 0.0K
10:50 1,488.95 1,490.13 1,488.73 1,488.81 0.0K
10:55 1,488.81 1,489.51 1,488.31 1,489.32 0.0K
11:00 1,489.20 1,489.20 1,488.17 1,488.90 0.0K
11:05 1,489.01 1,489.01 1,487.89 1,487.89 0.0K
11:10 1,487.30 1,487.43 1,485.10 1,485.15 0.0K
11:15 1,484.97 1,485.48 1,484.03 1,484.13 0.0K
11:20 1,484.02 1,484.02 1,482.43 1,482.60 0.0K
11:25 1,483.07 1,483.53 1,482.83 1,483.08 0.0K
11:30 1,483.20 1,484.13 1,482.39 1,483.52 0.0K
11:35 1,483.63 1,483.71 1,482.67 1,482.67 0.0K
11:40 1,482.76 1,483.35 1,482.76 1,483.15 0.0K
11:45 1,483.19 1,484.72 1,483.19 1,484.46 0.0K
11:50 1,484.46 1,487.11 1,484.30 1,487.11 0.0K
11:55 1,487.07 1,487.78 1,487.07 1,487.33 0.0K
12:00 1,487.41 1,487.50 1,485.78 1,485.78 0.0K
12:05 1,485.81 1,486.83 1,485.78 1,486.83 0.0K
12:10 1,486.90 1,488.50 1,486.90 1,487.85 0.0K
12:15 1,487.85 1,487.85 1,487.26 1,487.75 0.0K
12:20 1,487.83 1,487.93 1,487.02 1,487.22 0.0K
12:25 1,487.30 1,487.67 1,487.20 1,487.39 0.0K
12:30 1,487.51 1,488.29 1,487.25 1,488.29 0.0K
12:35 1,488.37 1,488.54 1,487.87 1,488.01 0.0K
12:40 1,487.94 1,488.27 1,487.52 1,487.82 0.0K
12:45 1,487.94 1,488.06 1,487.26 1,487.29 0.0K
12:50 1,487.24 1,487.55 1,486.89 1,487.10 0.0K
12:55 1,487.19 1,487.22 1,486.18 1,486.36 0.0K
13:00 1,486.47 1,486.47 1,485.29 1,485.38 0.0K
13:05 1,485.44 1,485.88 1,484.37 1,484.37 0.0K
13:10 1,484.37 1,484.37 1,482.98 1,483.34 0.0K
13:15 1,483.29 1,483.45 1,483.18 1,483.21 0.0K
13:20 1,483.23 1,483.34 1,482.63 1,482.66 0.0K
13:25 1,482.74 1,482.78 1,482.40 1,482.72 0.0K
13:30 1,482.74 1,483.20 1,482.71 1,483.16 0.0K
13:35 1,483.01 1,483.61 1,482.60 1,483.61 0.0K
13:40 1,483.54 1,484.42 1,483.40 1,483.92 0.0K
13:45 1,483.92 1,484.95 1,483.92 1,484.90 0.0K
13:50 1,484.87 1,485.73 1,484.87 1,485.73 0.0K
13:55 1,485.85 1,486.40 1,485.25 1,485.25 0.0K
14:00 1,485.03 1,485.37 1,484.84 1,484.96 0.0K
14:05 1,485.09 1,485.43 1,484.40 1,484.67 0.0K
14:10 1,484.71 1,485.71 1,484.71 1,485.43 0.0K
14:15 1,485.41 1,485.41 1,484.55 1,484.55 0.0K
14:20 1,484.76 1,485.32 1,484.76 1,485.06 0.0K
14:25 1,485.01 1,485.01 1,484.62 1,484.97 0.0K
14:30 1,485.43 1,485.43 1,484.00 1,484.13 0.0K
14:35 1,483.71 1,486.02 1,483.71 1,486.02 0.0K
14:40 1,486.16 1,486.71 1,485.85 1,486.59 0.0K
14:45 1,486.61 1,486.97 1,486.18 1,486.93 0.0K
14:50 1,486.79 1,487.25 1,486.60 1,486.78 0.0K
14:55 1,487.24 1,487.84 1,487.10 1,487.75 0.0K
15:00 1,487.75 1,489.66 1,487.75 1,489.61 0.0K
15:05 1,489.38 1,490.29 1,489.38 1,490.25 0.0K
15:10 1,489.82 1,490.06 1,488.92 1,489.26 0.0K
15:15 1,489.24 1,489.76 1,489.24 1,489.29 0.0K
15:20 1,489.17 1,490.78 1,489.13 1,490.78 0.0K
15:25 1,490.96 1,491.28 1,490.44 1,491.01 0.0K
15:30 1,491.10 1,491.10 1,489.34 1,489.34 0.0K
15:35 1,489.19 1,489.19 1,487.84 1,487.86 0.0K
15:40 1,487.85 1,489.51 1,487.58 1,489.43 0.0K
15:45 1,489.36 1,489.73 1,488.50 1,488.50 0.0K
15:50 1,488.16 1,489.75 1,488.11 1,489.75 0.0K
15:55 1,489.83 1,490.13 1,489.37 1,489.45 0.0K
16:00 1,490.81 1,490.81 1,489.37 1,489.83 0.0K
16:05 1,489.88 1,490.61 1,489.68 1,490.54 0.0K
16:10 1,490.31 1,490.83 1,489.60 1,489.60 0.0K
16:15 1,489.58 1,489.69 1,488.50 1,489.57 0.0K
16:20 1,489.64 1,489.64 1,487.87 1,487.87 0.0K
16:25 1,487.85 1,487.85 1,486.52 1,486.83 0.0K
16:30 1,486.80 1,487.35 1,485.79 1,487.35 0.0K
16:35 1,487.43 1,487.64 1,487.01 1,487.07 0.0K
16:40 1,486.69 1,488.85 1,486.69 1,488.67 0.0K
16:45 1,488.75 1,489.43 1,488.75 1,489.43 0.0K
16:50 1,489.52 1,491.12 1,489.52 1,490.84 0.0K
16:55 1,490.98 1,491.60 1,490.98 1,491.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available