1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.78 | 1,405.51 | 1,382.78 | 1,397.54 | 0.0K |
| 09:05 | 1,397.31 | 1,397.57 | 1,394.06 | 1,395.98 | 0.0K |
| 09:10 | 1,395.48 | 1,395.48 | 1,392.77 | 1,394.62 | 0.0K |
| 09:15 | 1,394.51 | 1,394.51 | 1,391.38 | 1,392.24 | 0.0K |
| 09:20 | 1,392.67 | 1,392.67 | 1,390.59 | 1,390.67 | 0.0K |
| 09:25 | 1,390.74 | 1,390.89 | 1,388.70 | 1,388.70 | 0.0K |
| 09:30 | 1,389.03 | 1,389.25 | 1,385.82 | 1,385.82 | 0.0K |
| 09:35 | 1,385.53 | 1,386.80 | 1,385.53 | 1,386.80 | 0.0K |
| 09:40 | 1,386.96 | 1,389.83 | 1,386.96 | 1,388.11 | 0.0K |
| 09:45 | 1,388.37 | 1,388.37 | 1,386.44 | 1,387.55 | 0.0K |
| 09:50 | 1,387.35 | 1,388.05 | 1,387.35 | 1,387.73 | 0.0K |
| 09:55 | 1,387.77 | 1,388.73 | 1,387.60 | 1,388.05 | 0.0K |
| 10:00 | 1,388.26 | 1,388.37 | 1,387.09 | 1,388.37 | 0.0K |
| 10:05 | 1,388.20 | 1,390.06 | 1,388.20 | 1,389.50 | 0.0K |
| 10:10 | 1,389.37 | 1,390.94 | 1,389.17 | 1,390.94 | 0.0K |
| 10:15 | 1,391.14 | 1,393.10 | 1,390.97 | 1,393.10 | 0.0K |
| 10:20 | 1,393.08 | 1,393.36 | 1,392.38 | 1,392.38 | 0.0K |
| 10:25 | 1,392.34 | 1,393.20 | 1,392.34 | 1,392.41 | 0.0K |
| 10:30 | 1,392.53 | 1,394.16 | 1,392.11 | 1,393.50 | 0.0K |
| 10:35 | 1,393.64 | 1,394.25 | 1,393.34 | 1,394.22 | 0.0K |
| 10:40 | 1,394.06 | 1,395.90 | 1,394.06 | 1,395.75 | 0.0K |
| 10:45 | 1,395.79 | 1,395.94 | 1,395.20 | 1,395.84 | 0.0K |
| 10:50 | 1,395.75 | 1,396.97 | 1,395.75 | 1,396.89 | 0.0K |
| 10:55 | 1,396.69 | 1,396.85 | 1,396.18 | 1,396.57 | 0.0K |
| 11:00 | 1,396.66 | 1,398.07 | 1,396.60 | 1,397.41 | 0.0K |
| 11:05 | 1,397.30 | 1,397.94 | 1,397.20 | 1,397.58 | 0.0K |
| 11:10 | 1,397.55 | 1,398.07 | 1,397.33 | 1,397.56 | 0.0K |
| 11:15 | 1,397.49 | 1,397.79 | 1,396.62 | 1,397.75 | 0.0K |
| 11:20 | 1,397.74 | 1,399.31 | 1,397.74 | 1,399.19 | 0.0K |
| 11:25 | 1,399.10 | 1,399.57 | 1,398.55 | 1,399.44 | 0.0K |
| 11:30 | 1,399.58 | 1,400.64 | 1,399.58 | 1,400.64 | 0.0K |
| 11:35 | 1,400.63 | 1,401.96 | 1,400.40 | 1,401.96 | 0.0K |
| 11:40 | 1,401.88 | 1,402.01 | 1,401.50 | 1,401.56 | 0.0K |
| 11:45 | 1,401.60 | 1,401.72 | 1,400.91 | 1,401.08 | 0.0K |
| 11:50 | 1,401.04 | 1,401.06 | 1,399.99 | 1,400.42 | 0.0K |
| 11:55 | 1,400.52 | 1,400.60 | 1,399.77 | 1,399.77 | 0.0K |
| 12:00 | 1,399.66 | 1,399.79 | 1,396.03 | 1,396.25 | 0.0K |
| 12:05 | 1,396.78 | 1,397.08 | 1,396.34 | 1,396.34 | 0.0K |
| 12:10 | 1,396.24 | 1,396.89 | 1,395.76 | 1,395.76 | 0.0K |
| 12:15 | 1,395.63 | 1,396.01 | 1,395.60 | 1,396.01 | 0.0K |
| 12:20 | 1,396.06 | 1,396.06 | 1,394.82 | 1,394.88 | 0.0K |
| 12:25 | 1,394.91 | 1,394.91 | 1,393.91 | 1,393.94 | 0.0K |
| 12:30 | 1,393.93 | 1,394.02 | 1,392.41 | 1,392.88 | 0.0K |
| 12:35 | 1,392.83 | 1,393.07 | 1,392.42 | 1,392.65 | 0.0K |
| 12:40 | 1,392.72 | 1,393.45 | 1,392.58 | 1,392.58 | 0.0K |
| 12:45 | 1,392.47 | 1,393.49 | 1,392.36 | 1,392.98 | 0.0K |
| 12:50 | 1,393.12 | 1,393.23 | 1,392.82 | 1,392.94 | 0.0K |
| 12:55 | 1,392.98 | 1,393.02 | 1,392.62 | 1,392.62 | 0.0K |
| 13:00 | 1,392.58 | 1,392.86 | 1,392.24 | 1,392.24 | 0.0K |
| 13:05 | 1,392.14 | 1,392.14 | 1,390.89 | 1,390.89 | 0.0K |
| 13:10 | 1,390.95 | 1,391.55 | 1,390.70 | 1,391.22 | 0.0K |
| 13:15 | 1,391.20 | 1,391.35 | 1,390.71 | 1,391.05 | 0.0K |
| 13:20 | 1,391.10 | 1,391.10 | 1,389.81 | 1,389.81 | 0.0K |
| 13:25 | 1,389.67 | 1,389.67 | 1,388.94 | 1,388.94 | 0.0K |
| 13:30 | 1,389.00 | 1,389.64 | 1,388.33 | 1,389.64 | 0.0K |
| 13:35 | 1,389.51 | 1,389.64 | 1,388.85 | 1,388.86 | 0.0K |
| 13:40 | 1,388.83 | 1,390.20 | 1,388.80 | 1,390.20 | 0.0K |
| 13:45 | 1,390.64 | 1,392.75 | 1,390.64 | 1,392.40 | 0.0K |
| 13:50 | 1,392.47 | 1,392.96 | 1,392.47 | 1,392.75 | 0.0K |
| 13:55 | 1,392.66 | 1,393.88 | 1,392.56 | 1,393.78 | 0.0K |
| 14:00 | 1,393.77 | 1,394.12 | 1,393.27 | 1,393.42 | 0.0K |
| 14:05 | 1,393.38 | 1,395.86 | 1,393.07 | 1,395.65 | 0.0K |
| 14:10 | 1,395.84 | 1,396.72 | 1,395.57 | 1,396.17 | 0.0K |
| 14:15 | 1,396.14 | 1,397.19 | 1,396.14 | 1,397.18 | 0.0K |
| 14:20 | 1,397.06 | 1,397.12 | 1,396.43 | 1,396.83 | 0.0K |
| 14:25 | 1,396.82 | 1,396.85 | 1,396.07 | 1,396.26 | 0.0K |
| 14:30 | 1,396.25 | 1,396.64 | 1,396.25 | 1,396.50 | 0.0K |
| 14:35 | 1,396.46 | 1,396.84 | 1,396.42 | 1,396.82 | 0.0K |
| 14:40 | 1,396.86 | 1,396.86 | 1,396.24 | 1,396.47 | 0.0K |
| 14:45 | 1,396.38 | 1,396.46 | 1,395.92 | 1,395.94 | 0.0K |
| 14:50 | 1,395.93 | 1,396.04 | 1,395.56 | 1,395.59 | 0.0K |
| 14:55 | 1,394.94 | 1,394.94 | 1,394.03 | 1,394.49 | 0.0K |
| 15:00 | 1,394.37 | 1,394.81 | 1,393.81 | 1,393.92 | 0.0K |
| 15:05 | 1,393.91 | 1,394.13 | 1,393.32 | 1,393.84 | 0.0K |
| 15:10 | 1,393.74 | 1,393.74 | 1,393.41 | 1,393.63 | 0.0K |
| 15:15 | 1,393.53 | 1,394.96 | 1,393.32 | 1,394.85 | 0.0K |
| 15:20 | 1,395.04 | 1,395.42 | 1,394.74 | 1,395.09 | 0.0K |
| 15:25 | 1,394.93 | 1,395.33 | 1,394.78 | 1,395.33 | 0.0K |
| 15:30 | 1,395.99 | 1,396.06 | 1,391.22 | 1,391.22 | 0.0K |
| 15:35 | 1,391.35 | 1,391.57 | 1,390.42 | 1,391.10 | 0.0K |
| 15:40 | 1,391.18 | 1,392.25 | 1,390.78 | 1,391.21 | 0.0K |
| 15:45 | 1,391.23 | 1,391.23 | 1,389.39 | 1,390.81 | 0.0K |
| 15:50 | 1,390.92 | 1,392.34 | 1,390.92 | 1,392.07 | 0.0K |
| 15:55 | 1,392.01 | 1,392.02 | 1,390.91 | 1,391.51 | 0.0K |
| 16:00 | 1,391.98 | 1,391.98 | 1,389.55 | 1,390.17 | 0.0K |
| 16:05 | 1,390.07 | 1,390.07 | 1,387.90 | 1,387.99 | 0.0K |
| 16:10 | 1,387.85 | 1,388.63 | 1,386.09 | 1,386.09 | 0.0K |
| 16:15 | 1,385.95 | 1,386.62 | 1,385.63 | 1,385.63 | 0.0K |
| 16:20 | 1,385.62 | 1,385.62 | 1,384.45 | 1,384.97 | 0.0K |
| 16:25 | 1,384.95 | 1,385.48 | 1,384.47 | 1,384.94 | 0.0K |
| 16:30 | 1,384.57 | 1,387.17 | 1,384.50 | 1,387.17 | 0.0K |
| 16:35 | 1,386.89 | 1,388.75 | 1,386.76 | 1,388.66 | 0.0K |
| 16:40 | 1,388.16 | 1,388.30 | 1,387.79 | 1,388.03 | 0.0K |
| 16:45 | 1,388.19 | 1,388.77 | 1,387.79 | 1,388.42 | 0.0K |
| 16:50 | 1,388.27 | 1,389.09 | 1,387.97 | 1,389.09 | 0.0K |
| 16:55 | 1,389.28 | 1,389.28 | 1,388.60 | 1,388.60 | 0.0K |