1,378.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,261.74 | 1,261.74 | 1,172.89 | 1,172.89 | 0.0K |
| 09:05 | 1,171.67 | 1,185.87 | 1,171.67 | 1,185.87 | 0.0K |
| 09:10 | 1,185.24 | 1,194.97 | 1,185.20 | 1,194.33 | 0.0K |
| 09:15 | 1,194.39 | 1,202.96 | 1,193.56 | 1,202.50 | 0.0K |
| 09:20 | 1,202.51 | 1,202.51 | 1,197.99 | 1,199.62 | 0.0K |
| 09:25 | 1,199.88 | 1,199.88 | 1,192.36 | 1,192.63 | 0.0K |
| 09:30 | 1,192.67 | 1,192.67 | 1,187.10 | 1,188.74 | 0.0K |
| 09:35 | 1,188.74 | 1,190.44 | 1,186.76 | 1,188.08 | 0.0K |
| 09:40 | 1,189.69 | 1,195.86 | 1,189.69 | 1,194.35 | 0.0K |
| 09:45 | 1,194.25 | 1,196.95 | 1,193.62 | 1,196.44 | 0.0K |
| 09:50 | 1,196.72 | 1,196.90 | 1,192.40 | 1,194.12 | 0.0K |
| 09:55 | 1,194.92 | 1,201.12 | 1,194.92 | 1,198.67 | 0.0K |
| 10:00 | 1,198.69 | 1,207.82 | 1,197.23 | 1,207.82 | 0.0K |
| 10:05 | 1,208.68 | 1,214.31 | 1,208.68 | 1,212.78 | 0.0K |
| 10:10 | 1,213.23 | 1,213.23 | 1,207.86 | 1,209.05 | 0.0K |
| 10:15 | 1,208.94 | 1,210.58 | 1,207.43 | 1,208.31 | 0.0K |
| 10:20 | 1,209.14 | 1,213.13 | 1,209.14 | 1,211.67 | 0.0K |
| 10:25 | 1,211.83 | 1,211.83 | 1,206.33 | 1,206.78 | 0.0K |
| 10:30 | 1,205.96 | 1,205.96 | 1,200.79 | 1,202.76 | 0.0K |
| 10:35 | 1,202.84 | 1,202.94 | 1,199.98 | 1,200.28 | 0.0K |
| 10:40 | 1,200.52 | 1,206.04 | 1,199.66 | 1,204.74 | 0.0K |
| 10:45 | 1,205.09 | 1,208.33 | 1,204.51 | 1,208.33 | 0.0K |
| 10:50 | 1,209.03 | 1,212.84 | 1,208.92 | 1,212.19 | 0.0K |
| 10:55 | 1,211.57 | 1,211.57 | 1,207.72 | 1,207.72 | 0.0K |
| 11:00 | 1,207.36 | 1,207.43 | 1,203.49 | 1,203.49 | 0.0K |
| 11:05 | 1,203.43 | 1,203.94 | 1,202.27 | 1,203.79 | 0.0K |
| 11:10 | 1,203.96 | 1,209.54 | 1,203.96 | 1,207.01 | 0.0K |
| 11:15 | 1,206.65 | 1,206.65 | 1,204.66 | 1,205.35 | 0.0K |
| 11:20 | 1,205.40 | 1,205.46 | 1,203.88 | 1,205.23 | 0.0K |
| 11:25 | 1,205.53 | 1,208.99 | 1,205.27 | 1,208.70 | 0.0K |
| 11:30 | 1,208.45 | 1,213.30 | 1,208.45 | 1,213.15 | 0.0K |
| 11:35 | 1,213.25 | 1,213.51 | 1,211.34 | 1,213.51 | 0.0K |
| 11:40 | 1,213.30 | 1,213.54 | 1,212.31 | 1,212.64 | 0.0K |
| 11:45 | 1,212.45 | 1,217.31 | 1,212.45 | 1,217.17 | 0.0K |
| 11:50 | 1,216.68 | 1,218.12 | 1,215.66 | 1,216.56 | 0.0K |
| 11:55 | 1,217.16 | 1,217.27 | 1,213.83 | 1,214.40 | 0.0K |
| 12:00 | 1,213.99 | 1,223.47 | 1,213.28 | 1,222.37 | 0.0K |
| 12:05 | 1,220.42 | 1,221.55 | 1,220.12 | 1,220.50 | 0.0K |
| 12:10 | 1,220.71 | 1,224.66 | 1,220.46 | 1,220.46 | 0.0K |
| 12:15 | 1,220.20 | 1,223.38 | 1,220.20 | 1,222.47 | 0.0K |
| 12:20 | 1,222.05 | 1,222.79 | 1,220.81 | 1,222.28 | 0.0K |
| 12:25 | 1,222.40 | 1,222.40 | 1,215.64 | 1,217.67 | 0.0K |
| 12:30 | 1,217.23 | 1,218.38 | 1,214.91 | 1,218.35 | 0.0K |
| 12:35 | 1,218.28 | 1,219.33 | 1,216.04 | 1,219.33 | 0.0K |
| 12:40 | 1,219.65 | 1,221.12 | 1,218.01 | 1,221.12 | 0.0K |
| 12:45 | 1,220.44 | 1,220.44 | 1,216.95 | 1,217.07 | 0.0K |
| 12:50 | 1,216.66 | 1,218.26 | 1,216.00 | 1,216.16 | 0.0K |
| 12:55 | 1,216.69 | 1,217.64 | 1,214.76 | 1,215.29 | 0.0K |
| 13:00 | 1,215.56 | 1,220.44 | 1,214.27 | 1,220.40 | 0.0K |
| 13:05 | 1,220.86 | 1,225.05 | 1,220.86 | 1,225.05 | 0.0K |
| 13:10 | 1,224.98 | 1,224.98 | 1,218.53 | 1,218.53 | 0.0K |
| 13:15 | 1,218.05 | 1,218.05 | 1,215.41 | 1,215.41 | 0.0K |
| 13:20 | 1,214.93 | 1,217.24 | 1,214.20 | 1,214.33 | 0.0K |
| 13:25 | 1,213.94 | 1,213.94 | 1,211.83 | 1,212.24 | 0.0K |
| 13:30 | 1,211.75 | 1,211.75 | 1,207.18 | 1,207.18 | 0.0K |
| 13:35 | 1,206.93 | 1,207.58 | 1,204.96 | 1,206.86 | 0.0K |
| 13:40 | 1,206.95 | 1,208.46 | 1,205.79 | 1,205.79 | 0.0K |
| 13:45 | 1,204.89 | 1,206.42 | 1,202.82 | 1,202.82 | 0.0K |
| 13:50 | 1,202.90 | 1,203.11 | 1,200.00 | 1,200.86 | 0.0K |
| 13:55 | 1,200.92 | 1,203.99 | 1,200.92 | 1,203.99 | 0.0K |
| 14:00 | 1,204.03 | 1,207.63 | 1,204.03 | 1,206.26 | 0.0K |
| 14:05 | 1,206.50 | 1,206.50 | 1,203.36 | 1,204.15 | 0.0K |
| 14:10 | 1,204.42 | 1,204.61 | 1,201.56 | 1,202.24 | 0.0K |
| 14:15 | 1,202.72 | 1,203.82 | 1,202.52 | 1,203.66 | 0.0K |
| 14:20 | 1,203.88 | 1,206.83 | 1,203.08 | 1,206.42 | 0.0K |
| 14:25 | 1,206.48 | 1,214.35 | 1,206.48 | 1,214.35 | 0.0K |
| 14:30 | 1,214.65 | 1,216.22 | 1,212.27 | 1,212.79 | 0.0K |
| 14:35 | 1,213.04 | 1,213.67 | 1,210.83 | 1,210.83 | 0.0K |
| 14:40 | 1,211.01 | 1,212.12 | 1,210.78 | 1,211.16 | 0.0K |
| 14:45 | 1,211.20 | 1,217.82 | 1,209.86 | 1,217.82 | 0.0K |
| 14:50 | 1,217.45 | 1,221.21 | 1,217.45 | 1,220.89 | 0.0K |
| 14:55 | 1,221.50 | 1,224.33 | 1,221.50 | 1,223.09 | 0.0K |
| 15:00 | 1,223.85 | 1,224.70 | 1,223.00 | 1,223.54 | 0.0K |
| 15:05 | 1,223.96 | 1,224.04 | 1,222.40 | 1,223.48 | 0.0K |
| 15:10 | 1,224.30 | 1,225.77 | 1,223.64 | 1,224.87 | 0.0K |
| 15:15 | 1,224.74 | 1,224.74 | 1,220.48 | 1,220.48 | 0.0K |
| 15:20 | 1,220.43 | 1,224.15 | 1,219.74 | 1,219.74 | 0.0K |
| 15:25 | 1,219.81 | 1,219.81 | 1,213.51 | 1,213.51 | 0.0K |
| 15:30 | 1,211.64 | 1,213.22 | 1,210.81 | 1,211.04 | 0.0K |
| 15:35 | 1,211.05 | 1,211.19 | 1,204.54 | 1,206.46 | 0.0K |
| 15:40 | 1,206.42 | 1,207.04 | 1,202.90 | 1,205.34 | 0.0K |
| 15:45 | 1,207.05 | 1,217.47 | 1,206.51 | 1,217.25 | 0.0K |
| 15:50 | 1,216.79 | 1,224.19 | 1,216.52 | 1,224.19 | 0.0K |
| 15:55 | 1,224.11 | 1,231.87 | 1,224.00 | 1,231.87 | 0.0K |
| 16:00 | 1,231.54 | 1,233.63 | 1,230.34 | 1,233.34 | 0.0K |
| 16:05 | 1,233.53 | 1,235.74 | 1,233.07 | 1,234.64 | 0.0K |
| 16:10 | 1,234.39 | 1,266.96 | 1,234.39 | 1,266.96 | 0.0K |
| 16:15 | 1,267.74 | 1,277.73 | 1,266.25 | 1,273.89 | 0.0K |
| 16:20 | 1,272.74 | 1,272.74 | 1,250.20 | 1,250.20 | 0.0K |
| 16:25 | 1,250.66 | 1,250.66 | 1,240.96 | 1,240.96 | 0.0K |
| 16:30 | 1,240.23 | 1,246.81 | 1,240.23 | 1,246.74 | 0.0K |
| 16:35 | 1,244.36 | 1,244.36 | 1,232.01 | 1,232.01 | 0.0K |
| 16:40 | 1,231.25 | 1,232.02 | 1,227.19 | 1,229.66 | 0.0K |
| 16:45 | 1,230.57 | 1,234.08 | 1,229.58 | 1,232.59 | 0.0K |
| 16:50 | 1,233.16 | 1,242.88 | 1,232.97 | 1,242.88 | 0.0K |
| 16:55 | 1,242.93 | 1,242.93 | 1,238.17 | 1,238.17 | 0.0K |