1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,504.30 | 1,504.30 | 1,488.53 | 1,488.81 | 0.0K |
| 09:05 | 1,488.79 | 1,490.59 | 1,487.10 | 1,489.17 | 0.0K |
| 09:10 | 1,489.16 | 1,489.16 | 1,486.58 | 1,486.65 | 0.0K |
| 09:15 | 1,486.83 | 1,486.83 | 1,485.83 | 1,486.06 | 0.0K |
| 09:20 | 1,485.83 | 1,485.83 | 1,483.01 | 1,485.01 | 0.0K |
| 09:25 | 1,484.78 | 1,484.78 | 1,483.22 | 1,484.03 | 0.0K |
| 09:30 | 1,484.71 | 1,486.55 | 1,483.92 | 1,483.92 | 0.0K |
| 09:35 | 1,483.94 | 1,484.86 | 1,482.55 | 1,484.86 | 0.0K |
| 09:40 | 1,484.85 | 1,486.51 | 1,484.85 | 1,485.74 | 0.0K |
| 09:45 | 1,485.85 | 1,486.77 | 1,485.59 | 1,486.60 | 0.0K |
| 09:50 | 1,486.17 | 1,486.48 | 1,485.29 | 1,486.15 | 0.0K |
| 09:55 | 1,486.21 | 1,487.25 | 1,485.93 | 1,487.25 | 0.0K |
| 10:00 | 1,487.22 | 1,489.76 | 1,487.22 | 1,489.40 | 0.0K |
| 10:05 | 1,489.30 | 1,489.51 | 1,487.32 | 1,487.32 | 0.0K |
| 10:10 | 1,487.33 | 1,489.12 | 1,487.33 | 1,488.67 | 0.0K |
| 10:15 | 1,488.23 | 1,488.41 | 1,487.89 | 1,488.09 | 0.0K |
| 10:20 | 1,488.27 | 1,489.47 | 1,488.27 | 1,489.23 | 0.0K |
| 10:25 | 1,489.21 | 1,491.97 | 1,489.19 | 1,491.97 | 0.0K |
| 10:30 | 1,491.96 | 1,493.13 | 1,491.74 | 1,493.00 | 0.0K |
| 10:35 | 1,493.00 | 1,494.95 | 1,492.70 | 1,494.07 | 0.0K |
| 10:40 | 1,494.08 | 1,494.20 | 1,493.20 | 1,494.20 | 0.0K |
| 10:45 | 1,494.33 | 1,496.24 | 1,494.33 | 1,496.18 | 0.0K |
| 10:50 | 1,496.24 | 1,496.81 | 1,495.13 | 1,496.81 | 0.0K |
| 10:55 | 1,495.67 | 1,496.43 | 1,492.66 | 1,494.39 | 0.0K |
| 11:00 | 1,494.60 | 1,495.78 | 1,493.19 | 1,493.19 | 0.0K |
| 11:05 | 1,493.22 | 1,493.22 | 1,491.03 | 1,491.03 | 0.0K |
| 11:10 | 1,491.09 | 1,491.13 | 1,488.49 | 1,489.36 | 0.0K |
| 11:15 | 1,489.53 | 1,490.13 | 1,488.77 | 1,490.01 | 0.0K |
| 11:20 | 1,490.00 | 1,490.36 | 1,488.82 | 1,488.82 | 0.0K |
| 11:25 | 1,488.56 | 1,488.58 | 1,487.10 | 1,487.30 | 0.0K |
| 11:30 | 1,487.32 | 1,487.32 | 1,485.10 | 1,485.50 | 0.0K |
| 11:35 | 1,485.40 | 1,486.49 | 1,485.33 | 1,486.18 | 0.0K |
| 11:40 | 1,486.50 | 1,488.03 | 1,486.31 | 1,487.80 | 0.0K |
| 11:45 | 1,488.10 | 1,488.23 | 1,486.83 | 1,486.95 | 0.0K |
| 11:50 | 1,487.10 | 1,487.10 | 1,483.86 | 1,483.86 | 0.0K |
| 11:55 | 1,483.65 | 1,485.48 | 1,483.47 | 1,485.48 | 0.0K |
| 12:00 | 1,485.48 | 1,485.71 | 1,485.06 | 1,485.40 | 0.0K |
| 12:05 | 1,485.35 | 1,485.37 | 1,484.39 | 1,484.39 | 0.0K |
| 12:10 | 1,484.47 | 1,485.17 | 1,483.48 | 1,485.14 | 0.0K |
| 12:15 | 1,485.09 | 1,485.17 | 1,483.86 | 1,483.99 | 0.0K |
| 12:20 | 1,483.97 | 1,483.97 | 1,483.47 | 1,483.47 | 0.0K |
| 12:25 | 1,483.36 | 1,483.36 | 1,480.88 | 1,481.53 | 0.0K |
| 12:30 | 1,481.41 | 1,481.43 | 1,480.80 | 1,481.16 | 0.0K |
| 12:35 | 1,481.02 | 1,481.30 | 1,480.89 | 1,480.96 | 0.0K |
| 12:40 | 1,480.86 | 1,481.19 | 1,480.74 | 1,481.19 | 0.0K |
| 12:45 | 1,481.27 | 1,481.98 | 1,480.86 | 1,481.69 | 0.0K |
| 12:50 | 1,481.67 | 1,481.76 | 1,480.96 | 1,480.96 | 0.0K |
| 12:55 | 1,480.99 | 1,481.23 | 1,480.76 | 1,481.19 | 0.0K |
| 13:00 | 1,480.92 | 1,482.67 | 1,480.88 | 1,482.67 | 0.0K |
| 13:05 | 1,482.72 | 1,483.76 | 1,482.61 | 1,483.13 | 0.0K |
| 13:10 | 1,483.26 | 1,483.61 | 1,482.81 | 1,483.20 | 0.0K |
| 13:15 | 1,483.10 | 1,483.24 | 1,482.65 | 1,483.06 | 0.0K |
| 13:20 | 1,483.09 | 1,483.61 | 1,482.83 | 1,482.83 | 0.0K |
| 13:25 | 1,482.93 | 1,482.94 | 1,482.64 | 1,482.70 | 0.0K |
| 13:30 | 1,482.58 | 1,483.31 | 1,482.53 | 1,483.08 | 0.0K |
| 13:35 | 1,483.02 | 1,483.02 | 1,482.42 | 1,482.84 | 0.0K |
| 13:40 | 1,482.78 | 1,482.95 | 1,482.31 | 1,482.31 | 0.0K |
| 13:45 | 1,482.25 | 1,482.38 | 1,481.06 | 1,481.06 | 0.0K |
| 13:50 | 1,481.04 | 1,481.76 | 1,481.00 | 1,481.23 | 0.0K |
| 13:55 | 1,481.33 | 1,481.97 | 1,481.33 | 1,481.93 | 0.0K |
| 14:00 | 1,481.82 | 1,482.86 | 1,481.82 | 1,482.40 | 0.0K |
| 14:05 | 1,482.35 | 1,482.40 | 1,480.60 | 1,480.60 | 0.0K |
| 14:10 | 1,480.02 | 1,480.02 | 1,478.89 | 1,479.11 | 0.0K |
| 14:15 | 1,479.10 | 1,479.10 | 1,477.82 | 1,477.87 | 0.0K |
| 14:20 | 1,477.85 | 1,478.57 | 1,477.85 | 1,478.22 | 0.0K |
| 14:25 | 1,478.34 | 1,480.45 | 1,478.28 | 1,480.45 | 0.0K |
| 14:30 | 1,480.94 | 1,481.47 | 1,479.53 | 1,479.92 | 0.0K |
| 14:35 | 1,479.78 | 1,479.78 | 1,479.07 | 1,479.34 | 0.0K |
| 14:40 | 1,479.63 | 1,480.84 | 1,479.63 | 1,479.98 | 0.0K |
| 14:45 | 1,479.90 | 1,479.90 | 1,478.57 | 1,478.57 | 0.0K |
| 14:50 | 1,478.57 | 1,478.76 | 1,477.38 | 1,477.38 | 0.0K |
| 14:55 | 1,477.34 | 1,477.79 | 1,477.10 | 1,477.68 | 0.0K |
| 15:00 | 1,477.82 | 1,477.84 | 1,475.95 | 1,475.95 | 0.0K |
| 15:05 | 1,476.01 | 1,476.01 | 1,475.53 | 1,475.53 | 0.0K |
| 15:10 | 1,475.50 | 1,475.98 | 1,474.68 | 1,475.79 | 0.0K |
| 15:15 | 1,476.03 | 1,477.37 | 1,476.03 | 1,476.65 | 0.0K |
| 15:20 | 1,476.71 | 1,476.71 | 1,474.69 | 1,474.69 | 0.0K |
| 15:25 | 1,474.94 | 1,475.09 | 1,474.13 | 1,474.17 | 0.0K |
| 15:30 | 1,474.68 | 1,476.17 | 1,474.49 | 1,474.60 | 0.0K |
| 15:35 | 1,474.11 | 1,474.11 | 1,472.29 | 1,473.99 | 0.0K |
| 15:40 | 1,473.66 | 1,474.02 | 1,472.42 | 1,473.24 | 0.0K |
| 15:45 | 1,472.90 | 1,475.11 | 1,472.90 | 1,475.09 | 0.0K |
| 15:50 | 1,475.07 | 1,475.09 | 1,470.32 | 1,470.46 | 0.0K |
| 15:55 | 1,470.66 | 1,474.83 | 1,470.66 | 1,474.83 | 0.0K |
| 16:00 | 1,475.24 | 1,475.85 | 1,473.53 | 1,473.53 | 0.0K |
| 16:05 | 1,473.74 | 1,474.02 | 1,472.16 | 1,473.91 | 0.0K |
| 16:10 | 1,474.14 | 1,475.20 | 1,474.14 | 1,474.60 | 0.0K |
| 16:15 | 1,474.53 | 1,474.62 | 1,472.92 | 1,473.72 | 0.0K |
| 16:20 | 1,473.89 | 1,474.14 | 1,473.45 | 1,473.57 | 0.0K |
| 16:25 | 1,473.65 | 1,474.45 | 1,473.39 | 1,474.17 | 0.0K |
| 16:30 | 1,474.48 | 1,475.29 | 1,474.01 | 1,474.23 | 0.0K |
| 16:35 | 1,474.21 | 1,474.21 | 1,473.32 | 1,473.82 | 0.0K |
| 16:40 | 1,473.45 | 1,473.99 | 1,472.97 | 1,473.49 | 0.0K |
| 16:45 | 1,473.20 | 1,474.41 | 1,473.20 | 1,474.02 | 0.0K |
| 16:50 | 1,474.04 | 1,475.27 | 1,473.71 | 1,475.15 | 0.0K |
| 16:55 | 1,475.08 | 1,475.08 | 1,473.01 | 1,473.01 | 0.0K |