1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,461.71 | 1,461.71 | 1,453.63 | 1,453.63 | 0.0K |
| 09:05 | 1,453.08 | 1,453.08 | 1,451.39 | 1,452.07 | 0.0K |
| 09:10 | 1,452.40 | 1,453.57 | 1,452.18 | 1,452.69 | 0.0K |
| 09:15 | 1,452.99 | 1,453.12 | 1,450.84 | 1,451.09 | 0.0K |
| 09:20 | 1,451.07 | 1,451.09 | 1,449.93 | 1,449.93 | 0.0K |
| 09:25 | 1,450.12 | 1,453.12 | 1,450.12 | 1,452.73 | 0.0K |
| 09:30 | 1,452.71 | 1,453.79 | 1,450.58 | 1,450.58 | 0.0K |
| 09:35 | 1,450.45 | 1,450.62 | 1,449.76 | 1,449.76 | 0.0K |
| 09:40 | 1,449.71 | 1,449.71 | 1,448.33 | 1,448.33 | 0.0K |
| 09:45 | 1,448.64 | 1,448.84 | 1,448.07 | 1,448.29 | 0.0K |
| 09:50 | 1,448.22 | 1,450.25 | 1,447.96 | 1,450.23 | 0.0K |
| 09:55 | 1,450.63 | 1,450.63 | 1,449.16 | 1,450.05 | 0.0K |
| 10:00 | 1,450.02 | 1,450.77 | 1,450.02 | 1,450.36 | 0.0K |
| 10:05 | 1,450.13 | 1,451.33 | 1,450.00 | 1,451.09 | 0.0K |
| 10:10 | 1,451.22 | 1,451.64 | 1,450.66 | 1,450.66 | 0.0K |
| 10:15 | 1,450.87 | 1,451.81 | 1,450.75 | 1,451.70 | 0.0K |
| 10:20 | 1,451.76 | 1,452.60 | 1,451.76 | 1,452.34 | 0.0K |
| 10:25 | 1,452.29 | 1,452.83 | 1,452.29 | 1,452.83 | 0.0K |
| 10:30 | 1,452.98 | 1,453.38 | 1,452.69 | 1,453.27 | 0.0K |
| 10:35 | 1,453.27 | 1,453.43 | 1,452.25 | 1,452.47 | 0.0K |
| 10:40 | 1,452.61 | 1,453.61 | 1,452.37 | 1,453.51 | 0.0K |
| 10:45 | 1,453.52 | 1,453.96 | 1,453.25 | 1,453.96 | 0.0K |
| 10:50 | 1,454.06 | 1,454.16 | 1,453.71 | 1,453.96 | 0.0K |
| 10:55 | 1,453.81 | 1,453.81 | 1,453.08 | 1,453.21 | 0.0K |
| 11:00 | 1,453.20 | 1,453.73 | 1,453.20 | 1,453.51 | 0.0K |
| 11:05 | 1,453.48 | 1,453.48 | 1,452.87 | 1,453.11 | 0.0K |
| 11:10 | 1,453.13 | 1,453.18 | 1,451.92 | 1,451.93 | 0.0K |
| 11:15 | 1,451.89 | 1,452.16 | 1,451.65 | 1,452.16 | 0.0K |
| 11:20 | 1,452.23 | 1,453.78 | 1,452.23 | 1,453.75 | 0.0K |
| 11:25 | 1,453.64 | 1,454.47 | 1,453.64 | 1,454.47 | 0.0K |
| 11:30 | 1,454.49 | 1,454.56 | 1,454.24 | 1,454.42 | 0.0K |
| 11:35 | 1,454.47 | 1,454.68 | 1,454.14 | 1,454.47 | 0.0K |
| 11:40 | 1,454.50 | 1,455.86 | 1,454.44 | 1,455.78 | 0.0K |
| 11:45 | 1,455.83 | 1,457.25 | 1,455.83 | 1,457.22 | 0.0K |
| 11:50 | 1,457.12 | 1,457.47 | 1,457.00 | 1,457.14 | 0.0K |
| 11:55 | 1,457.10 | 1,457.10 | 1,456.52 | 1,456.64 | 0.0K |
| 12:00 | 1,456.57 | 1,458.31 | 1,456.57 | 1,458.31 | 0.0K |
| 12:05 | 1,458.31 | 1,458.40 | 1,457.42 | 1,458.12 | 0.0K |
| 12:10 | 1,458.22 | 1,458.92 | 1,458.21 | 1,458.89 | 0.0K |
| 12:15 | 1,458.99 | 1,458.99 | 1,458.15 | 1,458.29 | 0.0K |
| 12:20 | 1,458.31 | 1,460.21 | 1,458.31 | 1,459.85 | 0.0K |
| 12:25 | 1,459.95 | 1,459.96 | 1,458.82 | 1,458.90 | 0.0K |
| 12:30 | 1,458.73 | 1,459.19 | 1,458.65 | 1,459.06 | 0.0K |
| 12:35 | 1,458.89 | 1,458.89 | 1,457.99 | 1,458.12 | 0.0K |
| 12:40 | 1,458.18 | 1,458.87 | 1,458.18 | 1,458.87 | 0.0K |
| 12:45 | 1,458.86 | 1,459.01 | 1,458.18 | 1,458.34 | 0.0K |
| 12:50 | 1,458.56 | 1,459.43 | 1,458.44 | 1,459.43 | 0.0K |
| 12:55 | 1,459.44 | 1,461.51 | 1,459.27 | 1,461.47 | 0.0K |
| 13:00 | 1,461.63 | 1,462.07 | 1,460.80 | 1,461.23 | 0.0K |
| 13:05 | 1,461.18 | 1,461.23 | 1,459.25 | 1,459.25 | 0.0K |
| 13:10 | 1,459.31 | 1,460.00 | 1,458.86 | 1,458.99 | 0.0K |
| 13:15 | 1,459.01 | 1,459.28 | 1,458.65 | 1,459.23 | 0.0K |
| 13:20 | 1,459.23 | 1,459.36 | 1,459.11 | 1,459.33 | 0.0K |
| 13:25 | 1,459.37 | 1,459.54 | 1,459.19 | 1,459.35 | 0.0K |
| 13:30 | 1,459.11 | 1,459.28 | 1,458.97 | 1,458.97 | 0.0K |
| 13:35 | 1,458.86 | 1,459.00 | 1,458.14 | 1,458.39 | 0.0K |
| 13:40 | 1,458.31 | 1,458.79 | 1,458.31 | 1,458.56 | 0.0K |
| 13:45 | 1,458.86 | 1,459.86 | 1,458.86 | 1,459.62 | 0.0K |
| 13:50 | 1,459.51 | 1,460.60 | 1,459.47 | 1,460.52 | 0.0K |
| 13:55 | 1,460.54 | 1,460.56 | 1,459.84 | 1,460.13 | 0.0K |
| 14:00 | 1,460.18 | 1,460.61 | 1,459.60 | 1,459.60 | 0.0K |
| 14:05 | 1,459.54 | 1,459.74 | 1,459.04 | 1,459.72 | 0.0K |
| 14:10 | 1,459.98 | 1,461.49 | 1,459.98 | 1,461.33 | 0.0K |
| 14:15 | 1,461.86 | 1,462.06 | 1,461.24 | 1,461.64 | 0.0K |
| 14:20 | 1,461.47 | 1,461.78 | 1,461.47 | 1,461.76 | 0.0K |
| 14:25 | 1,461.79 | 1,461.94 | 1,461.31 | 1,461.33 | 0.0K |
| 14:30 | 1,461.53 | 1,462.04 | 1,461.53 | 1,461.55 | 0.0K |
| 14:35 | 1,461.29 | 1,461.29 | 1,460.33 | 1,460.51 | 0.0K |
| 14:40 | 1,460.37 | 1,460.74 | 1,460.33 | 1,460.58 | 0.0K |
| 14:45 | 1,460.50 | 1,460.87 | 1,459.99 | 1,459.99 | 0.0K |
| 14:50 | 1,459.86 | 1,461.41 | 1,459.86 | 1,461.41 | 0.0K |
| 14:55 | 1,461.73 | 1,461.78 | 1,461.34 | 1,461.34 | 0.0K |
| 15:00 | 1,461.24 | 1,461.64 | 1,460.51 | 1,460.70 | 0.0K |
| 15:05 | 1,460.68 | 1,461.46 | 1,460.68 | 1,461.17 | 0.0K |
| 15:10 | 1,461.28 | 1,461.51 | 1,460.29 | 1,460.29 | 0.0K |
| 15:15 | 1,460.34 | 1,460.88 | 1,460.01 | 1,460.87 | 0.0K |
| 15:20 | 1,461.27 | 1,461.39 | 1,460.61 | 1,460.83 | 0.0K |
| 15:25 | 1,460.89 | 1,462.15 | 1,460.79 | 1,461.93 | 0.0K |
| 15:30 | 1,461.94 | 1,462.21 | 1,461.64 | 1,461.68 | 0.0K |
| 15:35 | 1,461.86 | 1,462.64 | 1,461.78 | 1,461.98 | 0.0K |
| 15:40 | 1,461.83 | 1,462.32 | 1,461.83 | 1,462.16 | 0.0K |
| 15:45 | 1,462.30 | 1,463.11 | 1,461.43 | 1,461.71 | 0.0K |
| 15:50 | 1,461.83 | 1,462.60 | 1,459.95 | 1,459.95 | 0.0K |
| 15:55 | 1,459.94 | 1,461.80 | 1,459.94 | 1,461.74 | 0.0K |
| 16:00 | 1,461.94 | 1,463.11 | 1,461.94 | 1,462.55 | 0.0K |
| 16:05 | 1,462.63 | 1,463.67 | 1,462.43 | 1,462.43 | 0.0K |
| 16:10 | 1,462.27 | 1,462.27 | 1,461.67 | 1,462.01 | 0.0K |
| 16:15 | 1,462.01 | 1,462.71 | 1,461.74 | 1,461.74 | 0.0K |
| 16:20 | 1,461.78 | 1,463.11 | 1,461.60 | 1,462.63 | 0.0K |
| 16:25 | 1,462.52 | 1,462.88 | 1,462.06 | 1,462.06 | 0.0K |
| 16:30 | 1,461.78 | 1,461.93 | 1,461.45 | 1,461.47 | 0.0K |
| 16:35 | 1,461.42 | 1,461.42 | 1,460.68 | 1,460.82 | 0.0K |
| 16:40 | 1,460.54 | 1,460.89 | 1,460.07 | 1,460.07 | 0.0K |
| 16:45 | 1,459.92 | 1,460.76 | 1,459.92 | 1,460.67 | 0.0K |
| 16:50 | 1,460.58 | 1,461.19 | 1,460.58 | 1,460.79 | 0.0K |
| 16:55 | 1,460.40 | 1,460.47 | 1,460.18 | 1,460.47 | 0.0K |