1,370.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.47 | 1,465.01 | 1,458.80 | 1,459.71 | 0.0K |
| 09:05 | 1,459.80 | 1,460.34 | 1,458.43 | 1,459.25 | 0.0K |
| 09:10 | 1,458.86 | 1,460.10 | 1,458.44 | 1,460.06 | 0.0K |
| 09:15 | 1,460.43 | 1,460.43 | 1,459.16 | 1,459.57 | 0.0K |
| 09:20 | 1,459.57 | 1,460.21 | 1,458.09 | 1,458.09 | 0.0K |
| 09:25 | 1,458.29 | 1,459.68 | 1,458.29 | 1,459.68 | 0.0K |
| 09:30 | 1,460.09 | 1,460.95 | 1,459.56 | 1,460.39 | 0.0K |
| 09:35 | 1,460.35 | 1,460.98 | 1,460.13 | 1,460.71 | 0.0K |
| 09:40 | 1,460.75 | 1,461.36 | 1,460.09 | 1,460.09 | 0.0K |
| 09:45 | 1,460.15 | 1,460.55 | 1,459.62 | 1,460.38 | 0.0K |
| 09:50 | 1,460.38 | 1,460.89 | 1,460.17 | 1,460.50 | 0.0K |
| 09:55 | 1,460.45 | 1,461.16 | 1,460.45 | 1,460.50 | 0.0K |
| 10:00 | 1,460.67 | 1,460.88 | 1,459.55 | 1,459.71 | 0.0K |
| 10:05 | 1,459.64 | 1,461.19 | 1,459.64 | 1,461.04 | 0.0K |
| 10:10 | 1,461.09 | 1,461.40 | 1,460.19 | 1,460.43 | 0.0K |
| 10:15 | 1,460.50 | 1,460.95 | 1,460.42 | 1,460.42 | 0.0K |
| 10:20 | 1,460.45 | 1,460.49 | 1,460.01 | 1,460.19 | 0.0K |
| 10:25 | 1,460.26 | 1,460.26 | 1,459.45 | 1,459.64 | 0.0K |
| 10:30 | 1,459.52 | 1,459.54 | 1,458.27 | 1,458.35 | 0.0K |
| 10:35 | 1,458.13 | 1,458.30 | 1,457.89 | 1,458.07 | 0.0K |
| 10:40 | 1,458.13 | 1,458.13 | 1,457.02 | 1,457.07 | 0.0K |
| 10:45 | 1,456.93 | 1,456.94 | 1,456.34 | 1,456.79 | 0.0K |
| 10:50 | 1,456.59 | 1,456.59 | 1,455.93 | 1,456.42 | 0.0K |
| 10:55 | 1,456.46 | 1,456.67 | 1,456.32 | 1,456.33 | 0.0K |
| 11:00 | 1,456.38 | 1,456.74 | 1,455.52 | 1,455.62 | 0.0K |
| 11:05 | 1,455.69 | 1,457.01 | 1,455.40 | 1,457.01 | 0.0K |
| 11:10 | 1,457.19 | 1,457.19 | 1,455.45 | 1,455.45 | 0.0K |
| 11:15 | 1,455.47 | 1,456.02 | 1,455.47 | 1,455.82 | 0.0K |
| 11:20 | 1,455.83 | 1,455.96 | 1,455.22 | 1,455.72 | 0.0K |
| 11:25 | 1,455.84 | 1,456.04 | 1,455.63 | 1,455.95 | 0.0K |
| 11:30 | 1,456.02 | 1,456.45 | 1,455.74 | 1,455.74 | 0.0K |
| 11:35 | 1,455.74 | 1,456.56 | 1,455.69 | 1,456.56 | 0.0K |
| 11:40 | 1,456.55 | 1,457.12 | 1,456.50 | 1,457.01 | 0.0K |
| 11:45 | 1,456.66 | 1,456.66 | 1,455.52 | 1,455.52 | 0.0K |
| 11:50 | 1,455.85 | 1,457.08 | 1,454.60 | 1,456.63 | 0.0K |
| 11:55 | 1,456.92 | 1,458.26 | 1,456.45 | 1,457.11 | 0.0K |
| 12:00 | 1,457.29 | 1,457.29 | 1,456.11 | 1,456.11 | 0.0K |
| 12:05 | 1,456.08 | 1,456.31 | 1,454.67 | 1,454.67 | 0.0K |
| 12:10 | 1,454.76 | 1,455.70 | 1,454.76 | 1,455.59 | 0.0K |
| 12:15 | 1,455.51 | 1,455.51 | 1,454.71 | 1,455.09 | 0.0K |
| 12:20 | 1,455.21 | 1,455.35 | 1,454.73 | 1,455.01 | 0.0K |
| 12:25 | 1,455.01 | 1,455.44 | 1,455.00 | 1,455.33 | 0.0K |
| 12:30 | 1,455.13 | 1,455.13 | 1,454.76 | 1,454.95 | 0.0K |
| 12:35 | 1,455.00 | 1,455.80 | 1,454.92 | 1,455.75 | 0.0K |
| 12:40 | 1,456.01 | 1,456.11 | 1,455.11 | 1,455.19 | 0.0K |
| 12:45 | 1,455.13 | 1,455.71 | 1,455.10 | 1,455.71 | 0.0K |
| 12:50 | 1,455.66 | 1,456.22 | 1,455.21 | 1,456.05 | 0.0K |
| 12:55 | 1,456.03 | 1,456.46 | 1,456.03 | 1,456.46 | 0.0K |
| 13:00 | 1,456.56 | 1,456.78 | 1,455.88 | 1,456.65 | 0.0K |
| 13:05 | 1,456.85 | 1,457.17 | 1,456.76 | 1,456.76 | 0.0K |
| 13:10 | 1,456.71 | 1,456.77 | 1,455.99 | 1,456.10 | 0.0K |
| 13:15 | 1,455.97 | 1,456.21 | 1,455.66 | 1,455.66 | 0.0K |
| 13:20 | 1,455.58 | 1,456.61 | 1,455.49 | 1,456.61 | 0.0K |
| 13:25 | 1,456.61 | 1,456.76 | 1,456.55 | 1,456.58 | 0.0K |
| 13:30 | 1,456.52 | 1,456.54 | 1,456.26 | 1,456.54 | 0.0K |
| 13:35 | 1,456.52 | 1,456.78 | 1,456.31 | 1,456.77 | 0.0K |
| 13:40 | 1,456.83 | 1,457.53 | 1,456.80 | 1,457.47 | 0.0K |
| 13:45 | 1,458.15 | 1,460.21 | 1,458.11 | 1,459.70 | 0.0K |
| 13:50 | 1,459.73 | 1,459.73 | 1,458.72 | 1,458.72 | 0.0K |
| 13:55 | 1,458.68 | 1,458.68 | 1,458.13 | 1,458.49 | 0.0K |
| 14:00 | 1,458.63 | 1,458.74 | 1,458.29 | 1,458.52 | 0.0K |
| 14:05 | 1,458.50 | 1,458.65 | 1,458.03 | 1,458.03 | 0.0K |
| 14:10 | 1,458.15 | 1,458.46 | 1,457.83 | 1,458.40 | 0.0K |
| 14:15 | 1,458.35 | 1,458.73 | 1,458.35 | 1,458.57 | 0.0K |
| 14:20 | 1,458.67 | 1,459.02 | 1,458.67 | 1,458.90 | 0.0K |
| 14:25 | 1,458.75 | 1,460.38 | 1,458.75 | 1,460.36 | 0.0K |
| 14:30 | 1,460.28 | 1,460.28 | 1,458.15 | 1,458.32 | 0.0K |
| 14:35 | 1,458.69 | 1,458.69 | 1,456.89 | 1,456.95 | 0.0K |
| 14:40 | 1,456.67 | 1,456.67 | 1,456.11 | 1,456.58 | 0.0K |
| 14:45 | 1,456.46 | 1,456.60 | 1,455.90 | 1,455.90 | 0.0K |
| 14:50 | 1,455.81 | 1,456.07 | 1,455.73 | 1,456.01 | 0.0K |
| 14:55 | 1,456.18 | 1,456.73 | 1,456.09 | 1,456.60 | 0.0K |
| 15:00 | 1,456.45 | 1,456.57 | 1,455.59 | 1,455.59 | 0.0K |
| 15:05 | 1,455.65 | 1,455.85 | 1,455.12 | 1,455.85 | 0.0K |
| 15:10 | 1,455.97 | 1,456.05 | 1,455.46 | 1,455.95 | 0.0K |
| 15:15 | 1,455.95 | 1,456.30 | 1,455.48 | 1,455.84 | 0.0K |
| 15:20 | 1,455.72 | 1,456.51 | 1,455.59 | 1,456.51 | 0.0K |
| 15:25 | 1,456.51 | 1,456.51 | 1,455.92 | 1,456.14 | 0.0K |
| 15:30 | 1,455.78 | 1,455.78 | 1,450.40 | 1,450.94 | 0.0K |
| 15:35 | 1,450.96 | 1,451.31 | 1,449.40 | 1,450.51 | 0.0K |
| 15:40 | 1,450.11 | 1,450.35 | 1,449.26 | 1,449.66 | 0.0K |
| 15:45 | 1,449.54 | 1,450.02 | 1,448.12 | 1,448.35 | 0.0K |
| 15:50 | 1,448.36 | 1,448.51 | 1,447.52 | 1,448.20 | 0.0K |
| 15:55 | 1,448.16 | 1,449.14 | 1,447.85 | 1,449.14 | 0.0K |
| 16:00 | 1,449.70 | 1,452.79 | 1,449.70 | 1,451.54 | 0.0K |
| 16:05 | 1,451.36 | 1,451.36 | 1,447.99 | 1,448.36 | 0.0K |
| 16:10 | 1,448.07 | 1,449.97 | 1,448.07 | 1,449.97 | 0.0K |
| 16:15 | 1,449.92 | 1,449.92 | 1,448.80 | 1,449.50 | 0.0K |
| 16:20 | 1,449.48 | 1,449.61 | 1,447.86 | 1,447.86 | 0.0K |
| 16:25 | 1,447.85 | 1,447.85 | 1,447.06 | 1,447.18 | 0.0K |
| 16:30 | 1,447.14 | 1,447.14 | 1,446.23 | 1,446.48 | 0.0K |
| 16:35 | 1,446.60 | 1,446.60 | 1,446.03 | 1,446.16 | 0.0K |
| 16:40 | 1,446.16 | 1,446.26 | 1,443.55 | 1,444.14 | 0.0K |
| 16:45 | 1,444.45 | 1,446.32 | 1,444.32 | 1,446.32 | 0.0K |
| 16:50 | 1,446.41 | 1,447.97 | 1,446.41 | 1,447.14 | 0.0K |
| 16:55 | 1,447.16 | 1,447.16 | 1,445.07 | 1,445.07 | 0.0K |