FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,352.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,430.25 1,430.25 1,419.14 1,419.60 0.0K
09:05 1,419.37 1,420.76 1,418.82 1,420.05 0.0K
09:10 1,420.34 1,423.50 1,420.34 1,422.14 0.0K
09:15 1,422.39 1,422.41 1,420.92 1,421.91 0.0K
09:20 1,421.87 1,423.05 1,421.87 1,423.00 0.0K
09:25 1,422.93 1,423.52 1,422.65 1,423.04 0.0K
09:30 1,423.14 1,423.55 1,421.80 1,422.08 0.0K
09:35 1,422.12 1,422.56 1,421.56 1,421.65 0.0K
09:40 1,421.73 1,421.80 1,420.97 1,421.80 0.0K
09:45 1,421.80 1,421.80 1,420.81 1,420.81 0.0K
09:50 1,420.75 1,421.40 1,420.75 1,420.90 0.0K
09:55 1,420.96 1,421.85 1,420.96 1,421.35 0.0K
10:00 1,421.37 1,421.37 1,418.80 1,418.88 0.0K
10:05 1,418.90 1,419.48 1,418.90 1,419.11 0.0K
10:10 1,419.08 1,419.49 1,418.50 1,419.43 0.0K
10:15 1,419.50 1,420.49 1,419.50 1,419.89 0.0K
10:20 1,419.78 1,419.78 1,419.00 1,419.30 0.0K
10:25 1,419.24 1,419.37 1,419.10 1,419.33 0.0K
10:30 1,419.15 1,419.15 1,417.97 1,417.97 0.0K
10:35 1,417.93 1,417.98 1,417.54 1,417.58 0.0K
10:40 1,417.76 1,419.27 1,417.76 1,419.27 0.0K
10:45 1,419.37 1,419.37 1,418.51 1,418.84 0.0K
10:50 1,418.75 1,419.27 1,418.75 1,419.09 0.0K
10:55 1,418.89 1,418.89 1,418.57 1,418.68 0.0K
11:00 1,418.79 1,418.79 1,418.05 1,418.47 0.0K
11:05 1,418.51 1,418.56 1,417.86 1,417.86 0.0K
11:10 1,417.85 1,418.45 1,417.53 1,418.45 0.0K
11:15 1,418.74 1,419.12 1,418.51 1,419.12 0.0K
11:20 1,419.07 1,419.66 1,418.97 1,419.18 0.0K
11:25 1,419.15 1,420.01 1,419.15 1,419.84 0.0K
11:30 1,420.00 1,420.00 1,419.50 1,419.64 0.0K
11:35 1,419.63 1,419.76 1,419.35 1,419.41 0.0K
11:40 1,419.52 1,419.52 1,419.05 1,419.22 0.0K
11:45 1,419.13 1,419.13 1,417.73 1,417.99 0.0K
11:50 1,417.95 1,418.37 1,417.57 1,418.37 0.0K
11:55 1,418.27 1,418.88 1,418.16 1,418.83 0.0K
12:00 1,418.96 1,419.59 1,418.96 1,419.59 0.0K
12:05 1,419.52 1,419.75 1,419.50 1,419.68 0.0K
12:10 1,419.61 1,419.89 1,419.50 1,419.89 0.0K
12:15 1,419.97 1,420.21 1,419.87 1,419.98 0.0K
12:20 1,420.01 1,420.03 1,419.15 1,419.23 0.0K
12:25 1,419.29 1,419.96 1,419.29 1,419.87 0.0K
12:30 1,419.89 1,420.14 1,418.85 1,418.85 0.0K
12:35 1,418.79 1,419.31 1,418.79 1,419.31 0.0K
12:40 1,419.32 1,419.49 1,419.00 1,419.00 0.0K
12:45 1,419.01 1,419.15 1,418.46 1,418.56 0.0K
12:50 1,418.52 1,419.06 1,418.52 1,418.75 0.0K
12:55 1,418.81 1,419.33 1,418.62 1,419.16 0.0K
13:00 1,419.27 1,419.61 1,419.00 1,419.56 0.0K
13:05 1,419.49 1,419.58 1,418.97 1,419.03 0.0K
13:10 1,419.05 1,419.48 1,419.00 1,419.00 0.0K
13:15 1,418.96 1,419.05 1,418.46 1,418.85 0.0K
13:20 1,418.93 1,419.29 1,418.93 1,419.25 0.0K
13:25 1,419.34 1,419.34 1,418.97 1,419.04 0.0K
13:30 1,419.07 1,419.19 1,418.67 1,419.19 0.0K
13:35 1,419.19 1,419.79 1,419.06 1,419.72 0.0K
13:40 1,419.72 1,420.14 1,419.72 1,419.93 0.0K
13:45 1,419.86 1,420.05 1,419.49 1,420.05 0.0K
13:50 1,419.96 1,419.96 1,419.68 1,419.78 0.0K
13:55 1,419.63 1,420.05 1,419.53 1,419.99 0.0K
14:00 1,419.96 1,420.18 1,419.75 1,420.18 0.0K
14:05 1,420.14 1,420.37 1,419.11 1,419.16 0.0K
14:10 1,419.29 1,420.10 1,419.27 1,419.69 0.0K
14:15 1,419.67 1,419.67 1,419.09 1,419.09 0.0K
14:20 1,419.08 1,419.14 1,418.51 1,418.51 0.0K
14:25 1,418.42 1,418.66 1,418.07 1,418.29 0.0K
14:30 1,418.29 1,418.29 1,417.13 1,417.42 0.0K
14:35 1,417.44 1,417.46 1,416.78 1,417.23 0.0K
14:40 1,417.21 1,417.72 1,417.21 1,417.67 0.0K
14:45 1,417.62 1,418.21 1,417.50 1,418.21 0.0K
14:50 1,418.30 1,418.50 1,417.98 1,418.13 0.0K
14:55 1,418.15 1,418.15 1,417.16 1,417.51 0.0K
15:00 1,417.53 1,417.69 1,417.12 1,417.12 0.0K
15:05 1,417.13 1,417.97 1,416.92 1,417.93 0.0K
15:10 1,417.84 1,418.12 1,417.68 1,417.94 0.0K
15:15 1,417.91 1,417.91 1,417.29 1,417.55 0.0K
15:20 1,417.58 1,418.38 1,417.56 1,418.18 0.0K
15:25 1,418.12 1,418.92 1,418.10 1,418.92 0.0K
15:30 1,418.69 1,419.37 1,417.87 1,418.72 0.0K
15:35 1,418.74 1,420.33 1,418.74 1,419.79 0.0K
15:40 1,420.12 1,420.53 1,419.91 1,420.45 0.0K
15:45 1,420.27 1,421.29 1,420.21 1,421.16 0.0K
15:50 1,421.25 1,421.60 1,421.11 1,421.14 0.0K
15:55 1,421.14 1,421.20 1,419.97 1,420.05 0.0K
16:00 1,420.16 1,420.27 1,418.76 1,418.93 0.0K
16:05 1,419.13 1,420.69 1,419.04 1,420.22 0.0K
16:10 1,420.37 1,421.18 1,420.27 1,420.99 0.0K
16:15 1,421.59 1,422.93 1,421.59 1,422.91 0.0K
16:20 1,422.98 1,423.37 1,422.54 1,423.03 0.0K
16:25 1,423.12 1,423.12 1,420.22 1,420.22 0.0K
16:30 1,420.45 1,420.82 1,420.39 1,420.72 0.0K
16:35 1,420.70 1,421.75 1,420.70 1,421.30 0.0K
16:40 1,421.58 1,422.14 1,421.45 1,422.00 0.0K
16:45 1,421.89 1,422.45 1,421.35 1,421.59 0.0K
16:50 1,421.57 1,422.50 1,421.46 1,422.50 0.0K
16:55 1,422.52 1,424.36 1,422.52 1,424.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available