1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,414.11 | 1,420.01 | 1,414.11 | 1,417.86 | 0.0K |
| 09:05 | 1,417.68 | 1,418.65 | 1,414.33 | 1,414.33 | 0.0K |
| 09:10 | 1,414.31 | 1,414.31 | 1,411.88 | 1,412.44 | 0.0K |
| 09:15 | 1,412.15 | 1,412.84 | 1,410.73 | 1,410.73 | 0.0K |
| 09:20 | 1,410.62 | 1,411.56 | 1,410.33 | 1,411.28 | 0.0K |
| 09:25 | 1,411.29 | 1,412.62 | 1,411.03 | 1,412.36 | 0.0K |
| 09:30 | 1,412.51 | 1,412.96 | 1,411.03 | 1,411.03 | 0.0K |
| 09:35 | 1,410.99 | 1,412.67 | 1,410.99 | 1,411.75 | 0.0K |
| 09:40 | 1,411.84 | 1,411.84 | 1,410.63 | 1,410.77 | 0.0K |
| 09:45 | 1,410.85 | 1,410.95 | 1,410.24 | 1,410.59 | 0.0K |
| 09:50 | 1,410.47 | 1,410.99 | 1,410.15 | 1,410.25 | 0.0K |
| 09:55 | 1,410.31 | 1,410.64 | 1,409.87 | 1,410.37 | 0.0K |
| 10:00 | 1,410.39 | 1,410.47 | 1,409.65 | 1,410.32 | 0.0K |
| 10:05 | 1,410.38 | 1,411.14 | 1,410.20 | 1,411.14 | 0.0K |
| 10:10 | 1,411.06 | 1,411.53 | 1,409.80 | 1,409.82 | 0.0K |
| 10:15 | 1,409.86 | 1,410.47 | 1,409.32 | 1,410.34 | 0.0K |
| 10:20 | 1,410.29 | 1,410.43 | 1,409.50 | 1,409.58 | 0.0K |
| 10:25 | 1,409.53 | 1,409.97 | 1,409.15 | 1,409.15 | 0.0K |
| 10:30 | 1,409.05 | 1,409.23 | 1,408.13 | 1,408.34 | 0.0K |
| 10:35 | 1,408.39 | 1,409.09 | 1,408.38 | 1,409.09 | 0.0K |
| 10:40 | 1,409.03 | 1,409.49 | 1,408.91 | 1,409.16 | 0.0K |
| 10:45 | 1,409.04 | 1,409.59 | 1,408.65 | 1,409.47 | 0.0K |
| 10:50 | 1,409.79 | 1,410.27 | 1,409.47 | 1,409.58 | 0.0K |
| 10:55 | 1,409.55 | 1,410.05 | 1,409.55 | 1,409.76 | 0.0K |
| 11:00 | 1,409.76 | 1,409.76 | 1,408.96 | 1,409.60 | 0.0K |
| 11:05 | 1,409.56 | 1,409.56 | 1,408.96 | 1,409.05 | 0.0K |
| 11:10 | 1,408.88 | 1,408.88 | 1,408.16 | 1,408.23 | 0.0K |
| 11:15 | 1,408.10 | 1,408.15 | 1,407.47 | 1,407.47 | 0.0K |
| 11:20 | 1,407.43 | 1,408.40 | 1,407.43 | 1,408.16 | 0.0K |
| 11:25 | 1,408.03 | 1,408.51 | 1,407.90 | 1,408.51 | 0.0K |
| 11:30 | 1,408.42 | 1,408.74 | 1,407.92 | 1,407.92 | 0.0K |
| 11:35 | 1,407.99 | 1,408.61 | 1,407.99 | 1,408.61 | 0.0K |
| 11:40 | 1,408.59 | 1,408.70 | 1,408.25 | 1,408.34 | 0.0K |
| 11:45 | 1,408.23 | 1,409.06 | 1,408.19 | 1,408.94 | 0.0K |
| 11:50 | 1,409.06 | 1,409.16 | 1,408.32 | 1,408.32 | 0.0K |
| 11:55 | 1,408.29 | 1,409.01 | 1,408.20 | 1,408.53 | 0.0K |
| 12:00 | 1,408.63 | 1,409.44 | 1,408.63 | 1,409.06 | 0.0K |
| 12:05 | 1,408.83 | 1,408.83 | 1,407.54 | 1,407.54 | 0.0K |
| 12:10 | 1,407.59 | 1,408.09 | 1,407.59 | 1,407.73 | 0.0K |
| 12:15 | 1,407.79 | 1,407.94 | 1,406.97 | 1,406.97 | 0.0K |
| 12:20 | 1,406.94 | 1,407.00 | 1,406.09 | 1,406.30 | 0.0K |
| 12:25 | 1,406.27 | 1,406.30 | 1,406.00 | 1,406.17 | 0.0K |
| 12:30 | 1,406.20 | 1,406.46 | 1,405.63 | 1,405.63 | 0.0K |
| 12:35 | 1,405.50 | 1,405.62 | 1,405.21 | 1,405.21 | 0.0K |
| 12:40 | 1,405.11 | 1,405.60 | 1,405.11 | 1,405.16 | 0.0K |
| 12:45 | 1,405.12 | 1,405.51 | 1,404.43 | 1,404.66 | 0.0K |
| 12:50 | 1,404.82 | 1,404.88 | 1,404.52 | 1,404.62 | 0.0K |
| 12:55 | 1,404.59 | 1,405.58 | 1,404.59 | 1,405.58 | 0.0K |
| 13:00 | 1,405.52 | 1,405.52 | 1,405.07 | 1,405.08 | 0.0K |
| 13:05 | 1,405.14 | 1,405.76 | 1,405.14 | 1,405.54 | 0.0K |
| 13:10 | 1,405.42 | 1,405.67 | 1,405.39 | 1,405.52 | 0.0K |
| 13:15 | 1,405.63 | 1,406.23 | 1,405.39 | 1,405.65 | 0.0K |
| 13:20 | 1,405.58 | 1,406.40 | 1,405.52 | 1,406.37 | 0.0K |
| 13:25 | 1,406.23 | 1,406.47 | 1,406.23 | 1,406.47 | 0.0K |
| 13:30 | 1,406.55 | 1,407.79 | 1,406.55 | 1,407.72 | 0.0K |
| 13:35 | 1,407.76 | 1,407.88 | 1,407.61 | 1,407.71 | 0.0K |
| 13:40 | 1,407.70 | 1,408.46 | 1,407.00 | 1,407.12 | 0.0K |
| 13:45 | 1,407.15 | 1,408.42 | 1,407.12 | 1,408.42 | 0.0K |
| 13:50 | 1,408.45 | 1,409.08 | 1,408.45 | 1,408.54 | 0.0K |
| 13:55 | 1,408.62 | 1,409.26 | 1,408.62 | 1,409.19 | 0.0K |
| 14:00 | 1,409.20 | 1,409.27 | 1,408.53 | 1,408.71 | 0.0K |
| 14:05 | 1,408.63 | 1,408.87 | 1,408.33 | 1,408.51 | 0.0K |
| 14:10 | 1,408.44 | 1,408.73 | 1,408.31 | 1,408.73 | 0.0K |
| 14:15 | 1,408.73 | 1,409.23 | 1,408.70 | 1,409.20 | 0.0K |
| 14:20 | 1,409.09 | 1,409.27 | 1,408.76 | 1,408.82 | 0.0K |
| 14:25 | 1,408.92 | 1,410.26 | 1,408.92 | 1,409.95 | 0.0K |
| 14:30 | 1,409.85 | 1,410.65 | 1,409.83 | 1,410.53 | 0.0K |
| 14:35 | 1,410.56 | 1,410.56 | 1,409.89 | 1,409.90 | 0.0K |
| 14:40 | 1,409.79 | 1,410.66 | 1,409.68 | 1,410.66 | 0.0K |
| 14:45 | 1,410.67 | 1,411.25 | 1,410.62 | 1,411.19 | 0.0K |
| 14:50 | 1,411.02 | 1,412.11 | 1,410.71 | 1,411.74 | 0.0K |
| 14:55 | 1,411.76 | 1,412.35 | 1,411.76 | 1,412.15 | 0.0K |
| 15:00 | 1,412.16 | 1,413.30 | 1,412.16 | 1,413.04 | 0.0K |
| 15:05 | 1,413.00 | 1,413.43 | 1,412.70 | 1,413.43 | 0.0K |
| 15:10 | 1,413.32 | 1,414.59 | 1,413.32 | 1,414.41 | 0.0K |
| 15:15 | 1,414.41 | 1,414.99 | 1,414.41 | 1,414.93 | 0.0K |
| 15:20 | 1,414.97 | 1,415.85 | 1,414.90 | 1,415.66 | 0.0K |
| 15:25 | 1,415.59 | 1,415.59 | 1,414.87 | 1,414.87 | 0.0K |
| 15:30 | 1,415.23 | 1,419.21 | 1,415.14 | 1,419.16 | 0.0K |
| 15:35 | 1,419.29 | 1,420.49 | 1,418.81 | 1,419.51 | 0.0K |
| 15:40 | 1,419.22 | 1,419.37 | 1,418.58 | 1,418.76 | 0.0K |
| 15:45 | 1,418.66 | 1,418.71 | 1,417.02 | 1,418.22 | 0.0K |
| 15:50 | 1,418.34 | 1,422.26 | 1,418.34 | 1,419.94 | 0.0K |
| 15:55 | 1,420.52 | 1,420.52 | 1,419.85 | 1,420.13 | 0.0K |
| 16:00 | 1,420.03 | 1,420.83 | 1,418.33 | 1,420.02 | 0.0K |
| 16:05 | 1,420.01 | 1,421.58 | 1,420.01 | 1,420.77 | 0.0K |
| 16:10 | 1,420.61 | 1,420.75 | 1,419.37 | 1,420.43 | 0.0K |
| 16:15 | 1,420.19 | 1,422.40 | 1,420.19 | 1,422.06 | 0.0K |
| 16:20 | 1,422.36 | 1,422.64 | 1,421.93 | 1,422.51 | 0.0K |
| 16:25 | 1,422.52 | 1,423.71 | 1,422.52 | 1,423.50 | 0.0K |
| 16:30 | 1,423.49 | 1,423.49 | 1,421.82 | 1,421.82 | 0.0K |
| 16:35 | 1,421.76 | 1,422.35 | 1,420.75 | 1,421.02 | 0.0K |
| 16:40 | 1,421.15 | 1,421.15 | 1,420.20 | 1,420.44 | 0.0K |
| 16:45 | 1,420.51 | 1,420.51 | 1,419.79 | 1,419.93 | 0.0K |
| 16:50 | 1,420.24 | 1,421.01 | 1,419.99 | 1,420.09 | 0.0K |
| 16:55 | 1,420.15 | 1,421.68 | 1,420.15 | 1,421.68 | 0.0K |