1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,464.89 | 1,464.95 | 1,459.12 | 1,459.12 | 0.0K |
| 09:05 | 1,459.15 | 1,460.69 | 1,458.36 | 1,460.69 | 0.0K |
| 09:10 | 1,460.39 | 1,461.02 | 1,459.27 | 1,459.51 | 0.0K |
| 09:15 | 1,459.31 | 1,460.83 | 1,459.31 | 1,460.25 | 0.0K |
| 09:20 | 1,460.15 | 1,460.15 | 1,458.86 | 1,459.43 | 0.0K |
| 09:25 | 1,459.67 | 1,461.99 | 1,459.32 | 1,461.64 | 0.0K |
| 09:30 | 1,461.75 | 1,462.12 | 1,460.95 | 1,461.87 | 0.0K |
| 09:35 | 1,461.92 | 1,462.57 | 1,461.61 | 1,462.21 | 0.0K |
| 09:40 | 1,462.26 | 1,464.28 | 1,462.23 | 1,464.25 | 0.0K |
| 09:45 | 1,464.32 | 1,464.55 | 1,463.73 | 1,464.42 | 0.0K |
| 09:50 | 1,464.49 | 1,464.89 | 1,464.23 | 1,464.89 | 0.0K |
| 09:55 | 1,464.86 | 1,464.88 | 1,464.06 | 1,464.80 | 0.0K |
| 10:00 | 1,464.81 | 1,464.81 | 1,463.56 | 1,464.33 | 0.0K |
| 10:05 | 1,464.40 | 1,464.63 | 1,463.17 | 1,463.20 | 0.0K |
| 10:10 | 1,462.87 | 1,463.50 | 1,462.87 | 1,463.02 | 0.0K |
| 10:15 | 1,463.12 | 1,465.23 | 1,463.12 | 1,465.07 | 0.0K |
| 10:20 | 1,464.87 | 1,466.11 | 1,464.75 | 1,465.64 | 0.0K |
| 10:25 | 1,465.69 | 1,466.00 | 1,465.24 | 1,465.36 | 0.0K |
| 10:30 | 1,465.23 | 1,465.23 | 1,462.95 | 1,463.18 | 0.0K |
| 10:35 | 1,463.36 | 1,463.48 | 1,462.87 | 1,463.30 | 0.0K |
| 10:40 | 1,463.40 | 1,463.59 | 1,462.62 | 1,462.62 | 0.0K |
| 10:45 | 1,462.58 | 1,463.72 | 1,462.58 | 1,463.56 | 0.0K |
| 10:50 | 1,463.29 | 1,463.37 | 1,462.73 | 1,463.37 | 0.0K |
| 10:55 | 1,463.27 | 1,463.44 | 1,462.41 | 1,462.41 | 0.0K |
| 11:00 | 1,462.36 | 1,462.81 | 1,461.89 | 1,462.81 | 0.0K |
| 11:05 | 1,462.84 | 1,463.43 | 1,462.77 | 1,463.15 | 0.0K |
| 11:10 | 1,463.17 | 1,463.90 | 1,462.74 | 1,463.90 | 0.0K |
| 11:15 | 1,463.82 | 1,464.05 | 1,463.45 | 1,463.80 | 0.0K |
| 11:20 | 1,463.85 | 1,464.31 | 1,463.83 | 1,464.25 | 0.0K |
| 11:25 | 1,464.24 | 1,464.24 | 1,463.79 | 1,463.96 | 0.0K |
| 11:30 | 1,464.00 | 1,464.95 | 1,463.86 | 1,464.90 | 0.0K |
| 11:35 | 1,464.66 | 1,464.66 | 1,463.47 | 1,463.98 | 0.0K |
| 11:40 | 1,464.02 | 1,464.21 | 1,463.79 | 1,463.80 | 0.0K |
| 11:45 | 1,463.77 | 1,463.77 | 1,463.32 | 1,463.35 | 0.0K |
| 11:50 | 1,463.40 | 1,463.66 | 1,462.97 | 1,463.01 | 0.0K |
| 11:55 | 1,463.19 | 1,463.49 | 1,462.96 | 1,463.38 | 0.0K |
| 12:00 | 1,463.41 | 1,463.46 | 1,462.75 | 1,462.75 | 0.0K |
| 12:05 | 1,462.59 | 1,462.68 | 1,462.23 | 1,462.40 | 0.0K |
| 12:10 | 1,462.25 | 1,463.54 | 1,462.25 | 1,463.54 | 0.0K |
| 12:15 | 1,463.58 | 1,463.91 | 1,463.04 | 1,463.69 | 0.0K |
| 12:20 | 1,463.72 | 1,463.92 | 1,463.29 | 1,463.48 | 0.0K |
| 12:25 | 1,463.58 | 1,463.70 | 1,463.12 | 1,463.36 | 0.0K |
| 12:30 | 1,463.22 | 1,463.68 | 1,463.13 | 1,463.68 | 0.0K |
| 12:35 | 1,463.75 | 1,464.21 | 1,463.68 | 1,464.17 | 0.0K |
| 12:40 | 1,464.16 | 1,464.81 | 1,464.16 | 1,464.71 | 0.0K |
| 12:45 | 1,464.77 | 1,464.77 | 1,464.13 | 1,464.32 | 0.0K |
| 12:50 | 1,464.13 | 1,464.45 | 1,463.81 | 1,464.17 | 0.0K |
| 12:55 | 1,464.10 | 1,464.55 | 1,464.02 | 1,464.39 | 0.0K |
| 13:00 | 1,464.41 | 1,464.62 | 1,442.20 | 1,442.20 | 0.0K |
| 13:05 | 1,442.16 | 1,443.29 | 1,421.73 | 1,421.73 | 0.0K |
| 13:10 | 1,421.57 | 1,427.96 | 1,420.81 | 1,424.62 | 0.0K |
| 13:15 | 1,423.43 | 1,427.89 | 1,423.43 | 1,425.91 | 0.0K |
| 13:20 | 1,425.97 | 1,427.57 | 1,421.97 | 1,423.51 | 0.0K |
| 13:25 | 1,422.98 | 1,423.26 | 1,418.89 | 1,419.96 | 0.0K |
| 13:30 | 1,419.27 | 1,419.27 | 1,408.07 | 1,409.68 | 0.0K |
| 13:35 | 1,409.12 | 1,409.12 | 1,401.98 | 1,402.76 | 0.0K |
| 13:40 | 1,402.70 | 1,402.70 | 1,384.37 | 1,384.37 | 0.0K |
| 13:45 | 1,383.06 | 1,397.70 | 1,383.06 | 1,397.41 | 0.0K |
| 13:50 | 1,397.87 | 1,403.22 | 1,397.87 | 1,403.22 | 0.0K |
| 13:55 | 1,403.72 | 1,408.51 | 1,401.75 | 1,401.75 | 0.0K |
| 14:00 | 1,401.19 | 1,406.19 | 1,401.19 | 1,403.26 | 0.0K |
| 14:05 | 1,403.68 | 1,406.99 | 1,403.46 | 1,404.11 | 0.0K |
| 14:10 | 1,404.14 | 1,405.89 | 1,404.14 | 1,405.72 | 0.0K |
| 14:15 | 1,405.79 | 1,409.13 | 1,405.66 | 1,406.54 | 0.0K |
| 14:20 | 1,407.10 | 1,409.36 | 1,406.68 | 1,408.72 | 0.0K |
| 14:25 | 1,408.97 | 1,411.24 | 1,408.46 | 1,408.46 | 0.0K |
| 14:30 | 1,407.74 | 1,408.80 | 1,406.24 | 1,407.81 | 0.0K |
| 14:35 | 1,407.90 | 1,410.12 | 1,407.59 | 1,409.55 | 0.0K |
| 14:40 | 1,410.11 | 1,411.35 | 1,408.32 | 1,410.75 | 0.0K |
| 14:45 | 1,410.80 | 1,411.12 | 1,407.43 | 1,407.43 | 0.0K |
| 14:50 | 1,406.41 | 1,406.95 | 1,405.08 | 1,406.68 | 0.0K |
| 14:55 | 1,406.76 | 1,407.62 | 1,405.95 | 1,407.22 | 0.0K |
| 15:00 | 1,407.18 | 1,407.26 | 1,406.43 | 1,406.84 | 0.0K |
| 15:05 | 1,406.61 | 1,406.90 | 1,403.15 | 1,405.69 | 0.0K |
| 15:10 | 1,405.89 | 1,406.54 | 1,403.80 | 1,403.80 | 0.0K |
| 15:15 | 1,404.47 | 1,404.56 | 1,402.95 | 1,404.56 | 0.0K |
| 15:20 | 1,405.10 | 1,408.47 | 1,405.10 | 1,407.79 | 0.0K |
| 15:25 | 1,407.29 | 1,407.42 | 1,404.96 | 1,404.96 | 0.0K |
| 15:30 | 1,405.73 | 1,408.62 | 1,405.43 | 1,408.62 | 0.0K |
| 15:35 | 1,408.64 | 1,410.87 | 1,407.74 | 1,407.96 | 0.0K |
| 15:40 | 1,408.32 | 1,410.59 | 1,407.91 | 1,408.81 | 0.0K |
| 15:45 | 1,408.56 | 1,409.64 | 1,406.93 | 1,406.93 | 0.0K |
| 15:50 | 1,407.66 | 1,408.53 | 1,406.90 | 1,407.45 | 0.0K |
| 15:55 | 1,407.57 | 1,408.26 | 1,407.48 | 1,407.53 | 0.0K |
| 16:00 | 1,407.33 | 1,407.81 | 1,406.02 | 1,406.84 | 0.0K |
| 16:05 | 1,406.61 | 1,408.10 | 1,406.61 | 1,407.20 | 0.0K |
| 16:10 | 1,407.10 | 1,407.10 | 1,404.50 | 1,404.56 | 0.0K |
| 16:15 | 1,404.72 | 1,406.41 | 1,404.72 | 1,406.32 | 0.0K |
| 16:20 | 1,406.06 | 1,406.25 | 1,405.22 | 1,405.22 | 0.0K |
| 16:25 | 1,405.26 | 1,405.41 | 1,404.50 | 1,405.05 | 0.0K |
| 16:30 | 1,404.97 | 1,404.97 | 1,403.51 | 1,403.51 | 0.0K |
| 16:35 | 1,403.49 | 1,403.90 | 1,402.25 | 1,402.30 | 0.0K |
| 16:40 | 1,402.80 | 1,402.93 | 1,401.08 | 1,401.30 | 0.0K |
| 16:45 | 1,401.00 | 1,401.00 | 1,399.32 | 1,400.65 | 0.0K |
| 16:50 | 1,400.55 | 1,400.55 | 1,399.72 | 1,399.97 | 0.0K |
| 16:55 | 1,400.43 | 1,400.52 | 1,396.07 | 1,396.07 | 0.0K |