FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,373.50 1,373.50 1,368.57 1,368.72 0.0K
09:05 1,367.51 1,367.51 1,362.34 1,365.54 0.0K
09:10 1,365.02 1,368.10 1,363.95 1,368.02 0.0K
09:15 1,368.26 1,369.17 1,367.46 1,368.87 0.0K
09:20 1,369.08 1,372.93 1,369.08 1,369.74 0.0K
09:25 1,369.88 1,369.88 1,367.75 1,368.04 0.0K
09:30 1,368.14 1,370.11 1,367.70 1,370.11 0.0K
09:35 1,369.85 1,369.85 1,367.59 1,367.59 0.0K
09:40 1,367.49 1,367.88 1,366.72 1,367.21 0.0K
09:45 1,367.53 1,367.95 1,366.42 1,367.02 0.0K
09:50 1,366.66 1,367.82 1,366.37 1,366.68 0.0K
09:55 1,366.97 1,367.31 1,364.55 1,364.55 0.0K
10:00 1,364.86 1,364.86 1,362.39 1,362.64 0.0K
10:05 1,362.99 1,364.19 1,362.59 1,363.82 0.0K
10:10 1,363.81 1,363.95 1,362.58 1,362.58 0.0K
10:15 1,362.76 1,365.38 1,362.44 1,365.25 0.0K
10:20 1,365.34 1,365.34 1,364.33 1,364.82 0.0K
10:25 1,364.37 1,365.35 1,364.18 1,365.27 0.0K
10:30 1,365.09 1,365.52 1,364.84 1,365.52 0.0K
10:35 1,365.51 1,366.56 1,365.11 1,365.59 0.0K
10:40 1,365.64 1,366.00 1,365.21 1,365.26 0.0K
10:45 1,365.16 1,366.37 1,365.02 1,366.14 0.0K
10:50 1,366.01 1,366.30 1,365.49 1,366.30 0.0K
10:55 1,366.07 1,367.26 1,366.02 1,367.08 0.0K
11:00 1,366.75 1,367.04 1,365.22 1,365.71 0.0K
11:05 1,365.14 1,365.27 1,363.02 1,363.08 0.0K
11:10 1,362.97 1,363.67 1,362.18 1,362.70 0.0K
11:15 1,362.57 1,363.81 1,362.20 1,363.40 0.0K
11:20 1,363.60 1,364.17 1,363.60 1,364.01 0.0K
11:25 1,364.22 1,364.44 1,364.00 1,364.15 0.0K
11:30 1,363.80 1,364.26 1,363.43 1,363.43 0.0K
11:35 1,363.23 1,363.23 1,362.32 1,363.23 0.0K
11:40 1,363.08 1,364.38 1,363.08 1,364.35 0.0K
11:45 1,364.34 1,365.09 1,363.65 1,364.80 0.0K
11:50 1,364.71 1,365.23 1,364.01 1,364.34 0.0K
11:55 1,364.48 1,364.80 1,362.57 1,362.61 0.0K
12:00 1,362.22 1,362.84 1,361.62 1,362.84 0.0K
12:05 1,362.88 1,363.76 1,362.88 1,363.41 0.0K
12:10 1,363.43 1,363.93 1,363.29 1,363.93 0.0K
12:15 1,365.00 1,367.52 1,364.91 1,367.46 0.0K
12:20 1,367.33 1,367.33 1,366.07 1,366.07 0.0K
12:25 1,365.65 1,366.13 1,365.41 1,365.52 0.0K
12:30 1,365.81 1,366.48 1,365.62 1,366.38 0.0K
12:35 1,366.51 1,366.51 1,363.24 1,363.29 0.0K
12:40 1,363.39 1,363.71 1,362.95 1,363.49 0.0K
12:45 1,363.14 1,370.06 1,363.14 1,370.06 0.0K
12:50 1,370.17 1,370.17 1,364.87 1,365.01 0.0K
12:55 1,364.98 1,365.21 1,363.12 1,364.11 0.0K
13:00 1,364.14 1,364.42 1,363.41 1,364.42 0.0K
13:05 1,364.60 1,365.67 1,364.34 1,365.49 0.0K
13:10 1,365.38 1,365.42 1,364.36 1,364.97 0.0K
13:15 1,364.97 1,365.02 1,363.57 1,363.74 0.0K
13:20 1,363.99 1,364.85 1,363.85 1,364.05 0.0K
13:25 1,364.17 1,364.67 1,363.89 1,364.55 0.0K
13:30 1,364.52 1,365.04 1,363.77 1,364.87 0.0K
13:35 1,364.87 1,365.30 1,363.04 1,363.52 0.0K
13:40 1,363.53 1,363.81 1,362.24 1,362.78 0.0K
13:45 1,362.82 1,363.35 1,362.24 1,363.35 0.0K
13:50 1,363.76 1,364.91 1,363.54 1,364.86 0.0K
13:55 1,365.01 1,365.15 1,363.36 1,363.36 0.0K
14:00 1,363.36 1,363.36 1,362.20 1,363.24 0.0K
14:05 1,363.29 1,363.69 1,362.96 1,362.96 0.0K
14:10 1,362.86 1,362.86 1,361.43 1,361.79 0.0K
14:15 1,361.73 1,362.07 1,360.84 1,362.00 0.0K
14:20 1,362.15 1,362.17 1,361.06 1,361.06 0.0K
14:25 1,361.18 1,361.27 1,360.59 1,361.08 0.0K
14:30 1,360.89 1,361.01 1,358.76 1,359.31 0.0K
14:35 1,359.64 1,360.13 1,359.29 1,359.42 0.0K
14:40 1,359.78 1,360.77 1,359.51 1,360.77 0.0K
14:45 1,360.85 1,361.66 1,360.85 1,361.38 0.0K
14:50 1,361.12 1,361.12 1,360.56 1,360.63 0.0K
14:55 1,360.50 1,360.94 1,359.52 1,359.52 0.0K
15:00 1,359.51 1,361.04 1,359.51 1,360.74 0.0K
15:05 1,360.66 1,362.24 1,360.19 1,361.91 0.0K
15:10 1,362.39 1,363.52 1,361.22 1,361.22 0.0K
15:15 1,361.19 1,361.22 1,359.65 1,359.70 0.0K
15:20 1,359.76 1,360.35 1,359.68 1,359.98 0.0K
15:25 1,359.48 1,360.08 1,358.68 1,358.68 0.0K
15:30 1,359.29 1,361.53 1,357.44 1,361.40 0.0K
15:35 1,361.50 1,362.85 1,360.26 1,361.85 0.0K
15:40 1,361.60 1,361.60 1,359.12 1,359.56 0.0K
15:45 1,359.63 1,360.30 1,358.92 1,360.29 0.0K
15:50 1,360.27 1,361.52 1,360.27 1,361.47 0.0K
15:55 1,361.74 1,361.74 1,361.05 1,361.50 0.0K
16:00 1,361.78 1,362.43 1,361.37 1,361.80 0.0K
16:05 1,361.95 1,363.03 1,361.05 1,361.05 0.0K
16:10 1,361.07 1,361.07 1,359.80 1,360.87 0.0K
16:15 1,360.85 1,360.85 1,358.09 1,358.09 0.0K
16:20 1,358.14 1,358.30 1,357.08 1,357.94 0.0K
16:25 1,357.91 1,359.06 1,357.34 1,357.85 0.0K
16:30 1,358.03 1,359.01 1,357.74 1,358.21 0.0K
16:35 1,358.12 1,359.83 1,358.12 1,359.39 0.0K
16:40 1,359.31 1,359.31 1,358.45 1,358.95 0.0K
16:45 1,358.71 1,359.12 1,358.28 1,358.73 0.0K
16:50 1,358.39 1,358.39 1,355.08 1,355.08 0.0K
16:55 1,355.48 1,355.48 1,350.75 1,350.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available