FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,352.40 1,367.48 1,352.40 1,367.45 0.0K
09:05 1,368.43 1,368.43 1,363.56 1,363.56 0.0K
09:10 1,364.39 1,365.06 1,362.62 1,363.60 0.0K
09:15 1,363.28 1,364.61 1,363.28 1,364.14 0.0K
09:20 1,364.35 1,364.35 1,362.36 1,362.87 0.0K
09:25 1,362.91 1,362.99 1,361.21 1,361.28 0.0K
09:30 1,361.18 1,362.58 1,361.18 1,361.33 0.0K
09:35 1,361.64 1,362.46 1,361.35 1,362.43 0.0K
09:40 1,362.18 1,362.76 1,362.00 1,362.50 0.0K
09:45 1,362.25 1,363.24 1,361.92 1,363.15 0.0K
09:50 1,363.15 1,363.27 1,362.11 1,362.78 0.0K
09:55 1,362.52 1,362.62 1,361.80 1,362.00 0.0K
10:00 1,361.83 1,363.49 1,361.50 1,363.49 0.0K
10:05 1,363.03 1,364.89 1,363.03 1,364.85 0.0K
10:10 1,364.49 1,364.99 1,364.15 1,364.99 0.0K
10:15 1,364.85 1,366.13 1,364.68 1,366.13 0.0K
10:20 1,366.04 1,366.08 1,365.61 1,366.05 0.0K
10:25 1,365.87 1,365.92 1,364.53 1,364.53 0.0K
10:30 1,364.61 1,364.93 1,363.47 1,363.87 0.0K
10:35 1,364.00 1,364.76 1,363.83 1,364.76 0.0K
10:40 1,364.62 1,365.34 1,364.62 1,365.34 0.0K
10:45 1,365.41 1,366.27 1,365.41 1,366.27 0.0K
10:50 1,366.30 1,366.35 1,365.64 1,365.64 0.0K
10:55 1,365.58 1,365.58 1,364.56 1,365.57 0.0K
11:00 1,365.58 1,365.58 1,364.57 1,364.57 0.0K
11:05 1,364.74 1,364.87 1,363.77 1,364.41 0.0K
11:10 1,364.47 1,364.47 1,363.50 1,363.81 0.0K
11:15 1,363.95 1,364.18 1,362.97 1,363.54 0.0K
11:20 1,363.64 1,364.78 1,363.57 1,364.61 0.0K
11:25 1,364.49 1,364.53 1,362.74 1,362.76 0.0K
11:30 1,362.83 1,363.26 1,362.76 1,363.14 0.0K
11:35 1,362.93 1,363.02 1,361.67 1,361.67 0.0K
11:40 1,361.38 1,362.36 1,361.22 1,362.36 0.0K
11:45 1,362.48 1,363.04 1,362.48 1,362.76 0.0K
11:50 1,362.78 1,362.78 1,361.85 1,362.28 0.0K
11:55 1,362.26 1,363.62 1,362.21 1,363.60 0.0K
12:00 1,363.58 1,364.24 1,363.41 1,363.99 0.0K
12:05 1,363.98 1,363.98 1,362.89 1,362.89 0.0K
12:10 1,362.84 1,362.84 1,362.31 1,362.31 0.0K
12:15 1,362.47 1,362.47 1,361.10 1,361.32 0.0K
12:20 1,361.29 1,362.65 1,361.24 1,362.49 0.0K
12:25 1,362.55 1,362.55 1,361.55 1,361.82 0.0K
12:30 1,361.91 1,362.57 1,361.91 1,362.55 0.0K
12:35 1,362.62 1,362.62 1,361.68 1,362.37 0.0K
12:40 1,362.52 1,362.75 1,362.38 1,362.60 0.0K
12:45 1,362.50 1,362.50 1,361.46 1,361.46 0.0K
12:50 1,361.51 1,362.37 1,361.29 1,362.12 0.0K
12:55 1,362.16 1,362.16 1,361.42 1,361.50 0.0K
13:00 1,361.23 1,361.23 1,358.12 1,358.12 0.0K
13:05 1,358.13 1,358.13 1,357.16 1,357.89 0.0K
13:10 1,358.26 1,358.50 1,358.10 1,358.36 0.0K
13:15 1,358.35 1,358.93 1,357.98 1,358.21 0.0K
13:20 1,358.21 1,359.32 1,358.21 1,359.09 0.0K
13:25 1,359.17 1,359.25 1,358.41 1,358.67 0.0K
13:30 1,358.65 1,360.17 1,358.56 1,359.80 0.0K
13:35 1,359.75 1,360.08 1,358.87 1,358.93 0.0K
13:40 1,358.96 1,358.97 1,358.40 1,358.57 0.0K
13:45 1,358.40 1,359.28 1,358.30 1,359.28 0.0K
13:50 1,359.48 1,359.61 1,359.04 1,359.61 0.0K
13:55 1,359.62 1,359.97 1,359.38 1,359.38 0.0K
14:00 1,359.63 1,359.71 1,358.96 1,359.70 0.0K
14:05 1,359.59 1,359.60 1,358.99 1,359.17 0.0K
14:10 1,359.21 1,359.70 1,359.11 1,359.15 0.0K
14:15 1,359.27 1,359.72 1,358.96 1,358.96 0.0K
14:20 1,358.77 1,359.43 1,358.62 1,359.43 0.0K
14:25 1,359.42 1,359.47 1,358.67 1,359.47 0.0K
14:30 1,359.53 1,360.64 1,359.23 1,360.64 0.0K
14:35 1,360.65 1,361.10 1,360.17 1,360.84 0.0K
14:40 1,360.79 1,361.60 1,360.79 1,361.25 0.0K
14:45 1,361.44 1,361.59 1,360.82 1,360.82 0.0K
14:50 1,360.79 1,361.38 1,360.51 1,361.10 0.0K
14:55 1,360.86 1,361.10 1,360.39 1,361.10 0.0K
15:00 1,361.34 1,361.82 1,361.24 1,361.41 0.0K
15:05 1,361.47 1,361.47 1,360.57 1,360.78 0.0K
15:10 1,360.87 1,361.37 1,360.08 1,360.98 0.0K
15:15 1,360.78 1,361.08 1,360.02 1,360.02 0.0K
15:20 1,360.11 1,360.11 1,357.59 1,357.64 0.0K
15:25 1,357.81 1,358.29 1,357.73 1,357.98 0.0K
15:30 1,358.06 1,359.34 1,356.67 1,358.85 0.0K
15:35 1,358.38 1,358.64 1,357.34 1,357.34 0.0K
15:40 1,357.38 1,358.42 1,356.76 1,356.79 0.0K
15:45 1,356.80 1,356.95 1,354.85 1,355.31 0.0K
15:50 1,354.80 1,355.21 1,354.34 1,355.19 0.0K
15:55 1,355.03 1,356.06 1,354.63 1,356.04 0.0K
16:00 1,355.94 1,357.27 1,355.94 1,357.15 0.0K
16:05 1,356.86 1,358.10 1,355.87 1,358.03 0.0K
16:10 1,356.69 1,356.69 1,354.71 1,354.71 0.0K
16:15 1,355.03 1,355.05 1,354.05 1,354.65 0.0K
16:20 1,354.48 1,355.08 1,354.44 1,354.81 0.0K
16:25 1,354.86 1,355.96 1,354.74 1,355.82 0.0K
16:30 1,355.56 1,355.56 1,354.56 1,355.18 0.0K
16:35 1,355.06 1,355.58 1,354.97 1,355.35 0.0K
16:40 1,355.21 1,355.21 1,354.41 1,354.66 0.0K
16:45 1,354.50 1,355.36 1,354.50 1,354.65 0.0K
16:50 1,354.76 1,355.08 1,353.64 1,354.31 0.0K
16:55 1,354.42 1,354.60 1,354.42 1,354.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available