1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,354.52 | 1,364.74 | 1,348.74 | 1,348.74 | 0.0K |
| 09:05 | 1,348.61 | 1,348.61 | 1,344.78 | 1,345.00 | 0.0K |
| 09:10 | 1,345.03 | 1,346.50 | 1,344.68 | 1,346.50 | 0.0K |
| 09:15 | 1,346.34 | 1,347.63 | 1,345.72 | 1,347.63 | 0.0K |
| 09:20 | 1,347.89 | 1,347.99 | 1,346.93 | 1,347.13 | 0.0K |
| 09:25 | 1,346.98 | 1,346.98 | 1,343.91 | 1,343.91 | 0.0K |
| 09:30 | 1,343.42 | 1,343.42 | 1,341.35 | 1,341.35 | 0.0K |
| 09:35 | 1,341.28 | 1,342.63 | 1,340.99 | 1,342.62 | 0.0K |
| 09:40 | 1,342.24 | 1,342.75 | 1,341.70 | 1,342.75 | 0.0K |
| 09:45 | 1,342.74 | 1,343.52 | 1,342.32 | 1,343.51 | 0.0K |
| 09:50 | 1,343.74 | 1,344.16 | 1,343.34 | 1,343.57 | 0.0K |
| 09:55 | 1,343.29 | 1,343.45 | 1,342.42 | 1,342.89 | 0.0K |
| 10:00 | 1,342.69 | 1,343.97 | 1,342.67 | 1,343.28 | 0.0K |
| 10:05 | 1,343.29 | 1,343.68 | 1,342.51 | 1,343.46 | 0.0K |
| 10:10 | 1,343.03 | 1,343.03 | 1,341.83 | 1,341.83 | 0.0K |
| 10:15 | 1,341.96 | 1,342.21 | 1,339.66 | 1,340.78 | 0.0K |
| 10:20 | 1,340.89 | 1,341.05 | 1,339.91 | 1,340.47 | 0.0K |
| 10:25 | 1,340.44 | 1,340.50 | 1,338.46 | 1,338.46 | 0.0K |
| 10:30 | 1,338.38 | 1,338.41 | 1,337.95 | 1,338.29 | 0.0K |
| 10:35 | 1,338.09 | 1,339.15 | 1,337.86 | 1,338.61 | 0.0K |
| 10:40 | 1,338.37 | 1,338.54 | 1,337.62 | 1,338.08 | 0.0K |
| 10:45 | 1,338.15 | 1,339.48 | 1,338.10 | 1,338.10 | 0.0K |
| 10:50 | 1,338.01 | 1,338.01 | 1,336.55 | 1,336.55 | 0.0K |
| 10:55 | 1,336.60 | 1,336.71 | 1,335.95 | 1,336.29 | 0.0K |
| 11:00 | 1,336.31 | 1,337.80 | 1,336.04 | 1,337.48 | 0.0K |
| 11:05 | 1,337.42 | 1,337.42 | 1,336.26 | 1,336.51 | 0.0K |
| 11:10 | 1,336.43 | 1,337.29 | 1,336.35 | 1,337.12 | 0.0K |
| 11:15 | 1,337.30 | 1,337.74 | 1,337.25 | 1,337.42 | 0.0K |
| 11:20 | 1,337.42 | 1,337.87 | 1,337.07 | 1,337.07 | 0.0K |
| 11:25 | 1,336.99 | 1,338.33 | 1,336.74 | 1,338.05 | 0.0K |
| 11:30 | 1,337.91 | 1,338.45 | 1,337.86 | 1,338.10 | 0.0K |
| 11:35 | 1,338.06 | 1,338.45 | 1,337.77 | 1,338.45 | 0.0K |
| 11:40 | 1,338.44 | 1,339.70 | 1,338.08 | 1,339.33 | 0.0K |
| 11:45 | 1,339.37 | 1,339.55 | 1,338.95 | 1,339.55 | 0.0K |
| 11:50 | 1,339.33 | 1,339.37 | 1,338.85 | 1,338.99 | 0.0K |
| 11:55 | 1,338.90 | 1,339.63 | 1,338.90 | 1,339.25 | 0.0K |
| 12:00 | 1,339.30 | 1,339.49 | 1,338.40 | 1,338.43 | 0.0K |
| 12:05 | 1,338.45 | 1,338.45 | 1,338.03 | 1,338.30 | 0.0K |
| 12:10 | 1,338.22 | 1,338.34 | 1,336.80 | 1,336.80 | 0.0K |
| 12:15 | 1,336.67 | 1,337.15 | 1,336.60 | 1,337.11 | 0.0K |
| 12:20 | 1,337.31 | 1,337.34 | 1,336.95 | 1,337.00 | 0.0K |
| 12:25 | 1,337.06 | 1,337.22 | 1,336.55 | 1,337.22 | 0.0K |
| 12:30 | 1,337.14 | 1,337.33 | 1,336.58 | 1,337.20 | 0.0K |
| 12:35 | 1,337.01 | 1,337.13 | 1,336.44 | 1,336.44 | 0.0K |
| 12:40 | 1,336.43 | 1,336.56 | 1,334.77 | 1,335.06 | 0.0K |
| 12:45 | 1,334.96 | 1,334.96 | 1,334.53 | 1,334.84 | 0.0K |
| 12:50 | 1,334.72 | 1,334.72 | 1,333.46 | 1,333.46 | 0.0K |
| 12:55 | 1,333.75 | 1,333.75 | 1,331.64 | 1,331.64 | 0.0K |
| 13:00 | 1,332.06 | 1,333.85 | 1,332.06 | 1,333.83 | 0.0K |
| 13:05 | 1,333.76 | 1,333.97 | 1,333.15 | 1,333.15 | 0.0K |
| 13:10 | 1,333.10 | 1,333.10 | 1,332.40 | 1,332.85 | 0.0K |
| 13:15 | 1,332.83 | 1,332.83 | 1,332.53 | 1,332.72 | 0.0K |
| 13:20 | 1,332.57 | 1,333.44 | 1,332.54 | 1,332.83 | 0.0K |
| 13:25 | 1,332.87 | 1,334.00 | 1,332.77 | 1,333.96 | 0.0K |
| 13:30 | 1,333.83 | 1,333.83 | 1,333.08 | 1,333.44 | 0.0K |
| 13:35 | 1,333.44 | 1,334.05 | 1,333.03 | 1,334.05 | 0.0K |
| 13:40 | 1,334.10 | 1,335.38 | 1,333.99 | 1,335.30 | 0.0K |
| 13:45 | 1,335.38 | 1,336.53 | 1,335.01 | 1,336.40 | 0.0K |
| 13:50 | 1,336.29 | 1,336.46 | 1,336.13 | 1,336.45 | 0.0K |
| 13:55 | 1,336.80 | 1,337.06 | 1,336.27 | 1,336.27 | 0.0K |
| 14:00 | 1,336.10 | 1,336.14 | 1,335.79 | 1,335.83 | 0.0K |
| 14:05 | 1,335.79 | 1,336.11 | 1,335.32 | 1,335.32 | 0.0K |
| 14:10 | 1,335.23 | 1,336.49 | 1,335.23 | 1,336.30 | 0.0K |
| 14:15 | 1,336.23 | 1,336.23 | 1,335.56 | 1,335.83 | 0.0K |
| 14:20 | 1,335.84 | 1,335.84 | 1,335.17 | 1,335.66 | 0.0K |
| 14:25 | 1,335.67 | 1,335.72 | 1,334.87 | 1,335.03 | 0.0K |
| 14:30 | 1,335.02 | 1,335.02 | 1,333.97 | 1,334.09 | 0.0K |
| 14:35 | 1,334.47 | 1,334.65 | 1,333.98 | 1,334.31 | 0.0K |
| 14:40 | 1,334.30 | 1,334.83 | 1,334.05 | 1,334.05 | 0.0K |
| 14:45 | 1,334.15 | 1,334.15 | 1,332.93 | 1,332.99 | 0.0K |
| 14:50 | 1,333.08 | 1,333.08 | 1,332.76 | 1,332.98 | 0.0K |
| 14:55 | 1,333.08 | 1,333.09 | 1,332.70 | 1,332.80 | 0.0K |
| 15:00 | 1,332.93 | 1,333.00 | 1,332.47 | 1,332.95 | 0.0K |
| 15:05 | 1,332.96 | 1,333.05 | 1,332.41 | 1,332.41 | 0.0K |
| 15:10 | 1,332.31 | 1,332.58 | 1,332.01 | 1,332.58 | 0.0K |
| 15:15 | 1,332.63 | 1,332.63 | 1,331.86 | 1,332.61 | 0.0K |
| 15:20 | 1,332.60 | 1,332.60 | 1,331.76 | 1,331.99 | 0.0K |
| 15:25 | 1,331.93 | 1,332.48 | 1,331.80 | 1,332.21 | 0.0K |
| 15:30 | 1,331.91 | 1,333.50 | 1,331.01 | 1,331.63 | 0.0K |
| 15:35 | 1,331.39 | 1,331.39 | 1,330.37 | 1,331.08 | 0.0K |
| 15:40 | 1,331.16 | 1,332.25 | 1,331.16 | 1,332.25 | 0.0K |
| 15:45 | 1,332.16 | 1,332.43 | 1,331.68 | 1,331.72 | 0.0K |
| 15:50 | 1,331.52 | 1,331.97 | 1,331.28 | 1,331.97 | 0.0K |
| 15:55 | 1,331.86 | 1,333.14 | 1,331.86 | 1,333.14 | 0.0K |
| 16:00 | 1,333.32 | 1,334.65 | 1,333.16 | 1,334.17 | 0.0K |
| 16:05 | 1,334.21 | 1,334.69 | 1,333.98 | 1,334.24 | 0.0K |
| 16:10 | 1,334.12 | 1,335.17 | 1,334.12 | 1,334.28 | 0.0K |
| 16:15 | 1,334.27 | 1,334.69 | 1,333.61 | 1,334.46 | 0.0K |
| 16:20 | 1,334.46 | 1,336.43 | 1,334.38 | 1,336.20 | 0.0K |
| 16:25 | 1,336.27 | 1,336.27 | 1,335.58 | 1,335.76 | 0.0K |
| 16:30 | 1,335.78 | 1,336.19 | 1,335.54 | 1,335.54 | 0.0K |
| 16:35 | 1,335.66 | 1,335.91 | 1,335.22 | 1,335.26 | 0.0K |
| 16:40 | 1,335.22 | 1,335.22 | 1,333.66 | 1,333.77 | 0.0K |
| 16:45 | 1,333.70 | 1,333.83 | 1,333.34 | 1,333.42 | 0.0K |
| 16:50 | 1,333.22 | 1,333.60 | 1,333.06 | 1,333.32 | 0.0K |
| 16:55 | 1,333.24 | 1,333.57 | 1,333.00 | 1,333.57 | 0.0K |