1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,349.14 | 1,353.95 | 1,349.14 | 1,350.91 | 0.0K |
| 09:05 | 1,351.43 | 1,351.43 | 1,349.55 | 1,350.66 | 0.0K |
| 09:10 | 1,350.40 | 1,350.40 | 1,349.08 | 1,350.22 | 0.0K |
| 09:15 | 1,350.51 | 1,350.51 | 1,348.24 | 1,348.58 | 0.0K |
| 09:20 | 1,348.29 | 1,350.87 | 1,348.29 | 1,349.90 | 0.0K |
| 09:25 | 1,349.75 | 1,349.93 | 1,348.69 | 1,348.69 | 0.0K |
| 09:30 | 1,348.52 | 1,348.52 | 1,345.85 | 1,345.85 | 0.0K |
| 09:35 | 1,345.72 | 1,346.99 | 1,345.66 | 1,346.99 | 0.0K |
| 09:40 | 1,346.94 | 1,347.05 | 1,345.96 | 1,346.11 | 0.0K |
| 09:45 | 1,346.14 | 1,347.60 | 1,346.10 | 1,347.53 | 0.0K |
| 09:50 | 1,347.66 | 1,348.69 | 1,347.51 | 1,348.50 | 0.0K |
| 09:55 | 1,348.55 | 1,349.56 | 1,348.50 | 1,349.19 | 0.0K |
| 10:00 | 1,349.22 | 1,350.11 | 1,349.22 | 1,350.11 | 0.0K |
| 10:05 | 1,349.94 | 1,349.94 | 1,348.86 | 1,349.32 | 0.0K |
| 10:10 | 1,349.21 | 1,349.44 | 1,348.35 | 1,348.81 | 0.0K |
| 10:15 | 1,348.76 | 1,348.93 | 1,348.38 | 1,348.60 | 0.0K |
| 10:20 | 1,348.64 | 1,348.65 | 1,347.48 | 1,347.56 | 0.0K |
| 10:25 | 1,347.73 | 1,348.14 | 1,347.28 | 1,347.40 | 0.0K |
| 10:30 | 1,347.26 | 1,347.49 | 1,347.04 | 1,347.40 | 0.0K |
| 10:35 | 1,347.57 | 1,348.15 | 1,347.44 | 1,347.83 | 0.0K |
| 10:40 | 1,347.93 | 1,348.01 | 1,347.04 | 1,347.11 | 0.0K |
| 10:45 | 1,347.18 | 1,347.93 | 1,347.18 | 1,347.93 | 0.0K |
| 10:50 | 1,348.06 | 1,348.25 | 1,347.76 | 1,348.24 | 0.0K |
| 10:55 | 1,348.37 | 1,348.53 | 1,347.98 | 1,348.53 | 0.0K |
| 11:00 | 1,348.46 | 1,348.46 | 1,347.71 | 1,348.21 | 0.0K |
| 11:05 | 1,348.51 | 1,348.82 | 1,348.51 | 1,348.67 | 0.0K |
| 11:10 | 1,348.59 | 1,348.67 | 1,348.12 | 1,348.30 | 0.0K |
| 11:15 | 1,348.36 | 1,348.36 | 1,348.01 | 1,348.24 | 0.0K |
| 11:20 | 1,348.30 | 1,348.42 | 1,347.99 | 1,348.16 | 0.0K |
| 11:25 | 1,347.92 | 1,348.36 | 1,347.92 | 1,348.28 | 0.0K |
| 11:30 | 1,348.45 | 1,348.94 | 1,348.27 | 1,348.94 | 0.0K |
| 11:35 | 1,348.96 | 1,349.48 | 1,348.66 | 1,348.70 | 0.0K |
| 11:40 | 1,348.78 | 1,348.85 | 1,348.20 | 1,348.25 | 0.0K |
| 11:45 | 1,348.08 | 1,348.40 | 1,348.01 | 1,348.09 | 0.0K |
| 11:50 | 1,348.05 | 1,348.37 | 1,347.95 | 1,347.95 | 0.0K |
| 11:55 | 1,347.63 | 1,347.63 | 1,346.98 | 1,347.28 | 0.0K |
| 12:00 | 1,347.24 | 1,347.24 | 1,346.27 | 1,346.27 | 0.0K |
| 12:05 | 1,346.21 | 1,346.28 | 1,345.33 | 1,345.33 | 0.0K |
| 12:10 | 1,345.25 | 1,345.69 | 1,344.91 | 1,345.40 | 0.0K |
| 12:15 | 1,345.44 | 1,346.28 | 1,345.28 | 1,346.17 | 0.0K |
| 12:20 | 1,345.94 | 1,346.28 | 1,345.94 | 1,346.04 | 0.0K |
| 12:25 | 1,346.06 | 1,346.62 | 1,345.91 | 1,345.91 | 0.0K |
| 12:30 | 1,345.97 | 1,346.23 | 1,345.55 | 1,346.04 | 0.0K |
| 12:35 | 1,345.84 | 1,346.53 | 1,345.77 | 1,346.46 | 0.0K |
| 12:40 | 1,346.30 | 1,346.36 | 1,345.87 | 1,345.87 | 0.0K |
| 12:45 | 1,345.92 | 1,345.97 | 1,345.55 | 1,345.77 | 0.0K |
| 12:50 | 1,345.79 | 1,345.89 | 1,345.37 | 1,345.48 | 0.0K |
| 12:55 | 1,345.45 | 1,345.57 | 1,344.80 | 1,344.96 | 0.0K |
| 13:00 | 1,345.08 | 1,345.80 | 1,344.75 | 1,345.75 | 0.0K |
| 13:05 | 1,345.79 | 1,346.28 | 1,345.67 | 1,346.08 | 0.0K |
| 13:10 | 1,346.07 | 1,346.78 | 1,345.83 | 1,346.78 | 0.0K |
| 13:15 | 1,346.90 | 1,347.28 | 1,346.72 | 1,347.18 | 0.0K |
| 13:20 | 1,347.16 | 1,347.54 | 1,346.96 | 1,347.27 | 0.0K |
| 13:25 | 1,347.19 | 1,347.59 | 1,346.77 | 1,347.59 | 0.0K |
| 13:30 | 1,347.51 | 1,348.00 | 1,347.51 | 1,347.85 | 0.0K |
| 13:35 | 1,347.96 | 1,348.15 | 1,347.25 | 1,347.28 | 0.0K |
| 13:40 | 1,347.23 | 1,347.23 | 1,346.21 | 1,346.28 | 0.0K |
| 13:45 | 1,346.40 | 1,346.42 | 1,345.88 | 1,346.22 | 0.0K |
| 13:50 | 1,346.24 | 1,346.34 | 1,345.88 | 1,345.95 | 0.0K |
| 13:55 | 1,345.84 | 1,347.05 | 1,345.84 | 1,347.02 | 0.0K |
| 14:00 | 1,347.27 | 1,347.27 | 1,346.63 | 1,346.76 | 0.0K |
| 14:05 | 1,346.70 | 1,347.50 | 1,346.48 | 1,347.42 | 0.0K |
| 14:10 | 1,347.33 | 1,347.33 | 1,346.47 | 1,347.02 | 0.0K |
| 14:15 | 1,347.13 | 1,348.26 | 1,347.13 | 1,347.90 | 0.0K |
| 14:20 | 1,347.85 | 1,348.74 | 1,347.64 | 1,348.74 | 0.0K |
| 14:25 | 1,348.59 | 1,348.69 | 1,348.33 | 1,348.43 | 0.0K |
| 14:30 | 1,348.09 | 1,348.09 | 1,346.57 | 1,346.79 | 0.0K |
| 14:35 | 1,346.91 | 1,346.91 | 1,346.04 | 1,346.04 | 0.0K |
| 14:40 | 1,346.14 | 1,346.42 | 1,345.83 | 1,346.30 | 0.0K |
| 14:45 | 1,346.30 | 1,346.68 | 1,346.14 | 1,346.30 | 0.0K |
| 14:50 | 1,346.27 | 1,346.55 | 1,345.99 | 1,346.44 | 0.0K |
| 14:55 | 1,346.29 | 1,346.38 | 1,344.85 | 1,344.85 | 0.0K |
| 15:00 | 1,345.06 | 1,345.30 | 1,344.82 | 1,344.82 | 0.0K |
| 15:05 | 1,344.84 | 1,344.84 | 1,342.87 | 1,343.02 | 0.0K |
| 15:10 | 1,343.06 | 1,343.28 | 1,342.60 | 1,343.28 | 0.0K |
| 15:15 | 1,343.25 | 1,343.82 | 1,343.17 | 1,343.17 | 0.0K |
| 15:20 | 1,343.17 | 1,343.44 | 1,342.90 | 1,342.93 | 0.0K |
| 15:25 | 1,342.83 | 1,342.97 | 1,342.24 | 1,342.29 | 0.0K |
| 15:30 | 1,341.90 | 1,341.93 | 1,340.79 | 1,341.10 | 0.0K |
| 15:35 | 1,341.14 | 1,341.76 | 1,339.63 | 1,339.63 | 0.0K |
| 15:40 | 1,339.41 | 1,339.41 | 1,338.31 | 1,338.60 | 0.0K |
| 15:45 | 1,338.78 | 1,338.90 | 1,336.92 | 1,336.92 | 0.0K |
| 15:50 | 1,337.03 | 1,337.24 | 1,336.11 | 1,336.12 | 0.0K |
| 15:55 | 1,336.03 | 1,337.24 | 1,335.74 | 1,337.24 | 0.0K |
| 16:00 | 1,337.25 | 1,337.44 | 1,336.43 | 1,337.16 | 0.0K |
| 16:05 | 1,337.16 | 1,338.60 | 1,337.16 | 1,338.60 | 0.0K |
| 16:10 | 1,338.53 | 1,338.91 | 1,338.51 | 1,338.91 | 0.0K |
| 16:15 | 1,338.91 | 1,339.29 | 1,338.91 | 1,339.15 | 0.0K |
| 16:20 | 1,339.23 | 1,340.21 | 1,339.10 | 1,340.17 | 0.0K |
| 16:25 | 1,340.14 | 1,340.25 | 1,339.47 | 1,340.09 | 0.0K |
| 16:30 | 1,340.11 | 1,341.23 | 1,340.11 | 1,341.00 | 0.0K |
| 16:35 | 1,340.91 | 1,341.91 | 1,340.90 | 1,341.73 | 0.0K |
| 16:40 | 1,341.78 | 1,342.23 | 1,341.75 | 1,342.04 | 0.0K |
| 16:45 | 1,342.06 | 1,342.62 | 1,341.91 | 1,341.91 | 0.0K |
| 16:50 | 1,341.83 | 1,341.86 | 1,341.37 | 1,341.86 | 0.0K |
| 16:55 | 1,341.80 | 1,342.51 | 1,341.80 | 1,342.51 | 0.0K |