1,352.91
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,359.78 | 1,361.01 | 1,353.74 | 1,356.27 | 0.0K |
| 09:05 | 1,356.13 | 1,357.75 | 1,355.77 | 1,356.94 | 0.0K |
| 09:10 | 1,356.62 | 1,358.53 | 1,356.37 | 1,357.84 | 0.0K |
| 09:15 | 1,357.84 | 1,360.79 | 1,357.84 | 1,360.56 | 0.0K |
| 09:20 | 1,360.70 | 1,363.40 | 1,360.38 | 1,362.86 | 0.0K |
| 09:25 | 1,362.87 | 1,362.94 | 1,361.57 | 1,362.90 | 0.0K |
| 09:30 | 1,363.16 | 1,364.35 | 1,363.16 | 1,363.83 | 0.0K |
| 09:35 | 1,363.47 | 1,363.52 | 1,362.79 | 1,363.48 | 0.0K |
| 09:40 | 1,363.42 | 1,363.97 | 1,363.16 | 1,363.65 | 0.0K |
| 09:45 | 1,363.78 | 1,364.59 | 1,363.60 | 1,364.59 | 0.0K |
| 09:50 | 1,364.69 | 1,364.69 | 1,363.69 | 1,364.14 | 0.0K |
| 09:55 | 1,364.07 | 1,365.06 | 1,363.67 | 1,364.91 | 0.0K |
| 10:00 | 1,365.16 | 1,366.11 | 1,365.02 | 1,365.16 | 0.0K |
| 10:05 | 1,365.19 | 1,365.19 | 1,364.45 | 1,364.87 | 0.0K |
| 10:10 | 1,365.15 | 1,366.25 | 1,364.83 | 1,366.13 | 0.0K |
| 10:15 | 1,366.23 | 1,367.01 | 1,366.23 | 1,366.91 | 0.0K |
| 10:20 | 1,366.90 | 1,366.93 | 1,366.38 | 1,366.52 | 0.0K |
| 10:25 | 1,366.72 | 1,367.03 | 1,366.25 | 1,366.66 | 0.0K |
| 10:30 | 1,366.83 | 1,367.44 | 1,366.83 | 1,367.44 | 0.0K |
| 10:35 | 1,367.48 | 1,368.08 | 1,367.43 | 1,367.84 | 0.0K |
| 10:40 | 1,368.11 | 1,368.93 | 1,368.09 | 1,368.93 | 0.0K |
| 10:45 | 1,368.64 | 1,368.94 | 1,368.31 | 1,368.50 | 0.0K |
| 10:50 | 1,368.70 | 1,369.40 | 1,368.60 | 1,369.18 | 0.0K |
| 10:55 | 1,369.23 | 1,369.72 | 1,368.95 | 1,369.42 | 0.0K |
| 11:00 | 1,369.46 | 1,369.89 | 1,369.42 | 1,369.49 | 0.0K |
| 11:05 | 1,369.63 | 1,370.50 | 1,369.63 | 1,369.81 | 0.0K |
| 11:10 | 1,369.92 | 1,371.91 | 1,369.92 | 1,371.91 | 0.0K |
| 11:15 | 1,371.70 | 1,372.57 | 1,371.60 | 1,372.29 | 0.0K |
| 11:20 | 1,372.35 | 1,372.68 | 1,372.23 | 1,372.23 | 0.0K |
| 11:25 | 1,372.19 | 1,372.19 | 1,371.09 | 1,371.10 | 0.0K |
| 11:30 | 1,371.07 | 1,371.12 | 1,369.91 | 1,369.91 | 0.0K |
| 11:35 | 1,369.62 | 1,369.96 | 1,369.37 | 1,369.96 | 0.0K |
| 11:40 | 1,369.96 | 1,370.96 | 1,369.42 | 1,370.46 | 0.0K |
| 11:45 | 1,370.51 | 1,370.53 | 1,369.99 | 1,369.99 | 0.0K |
| 11:50 | 1,370.05 | 1,370.33 | 1,369.81 | 1,369.83 | 0.0K |
| 11:55 | 1,369.99 | 1,369.99 | 1,368.43 | 1,369.09 | 0.0K |
| 12:00 | 1,369.06 | 1,369.70 | 1,368.61 | 1,369.70 | 0.0K |
| 12:05 | 1,369.63 | 1,369.78 | 1,368.81 | 1,368.81 | 0.0K |
| 12:10 | 1,368.72 | 1,369.26 | 1,368.57 | 1,369.16 | 0.0K |
| 12:15 | 1,369.04 | 1,369.04 | 1,368.68 | 1,368.84 | 0.0K |
| 12:20 | 1,368.90 | 1,368.95 | 1,368.42 | 1,368.88 | 0.0K |
| 12:25 | 1,368.81 | 1,368.81 | 1,368.29 | 1,368.53 | 0.0K |
| 12:30 | 1,368.70 | 1,368.70 | 1,368.07 | 1,368.22 | 0.0K |
| 12:35 | 1,368.28 | 1,369.21 | 1,368.28 | 1,369.21 | 0.0K |
| 12:40 | 1,369.05 | 1,369.40 | 1,368.87 | 1,369.29 | 0.0K |
| 12:45 | 1,369.16 | 1,369.16 | 1,368.44 | 1,369.08 | 0.0K |
| 12:50 | 1,369.06 | 1,369.08 | 1,368.58 | 1,369.08 | 0.0K |
| 12:55 | 1,368.89 | 1,369.50 | 1,368.89 | 1,369.21 | 0.0K |
| 13:00 | 1,369.19 | 1,369.37 | 1,368.09 | 1,368.28 | 0.0K |
| 13:05 | 1,368.23 | 1,368.43 | 1,365.72 | 1,365.94 | 0.0K |
| 13:10 | 1,366.25 | 1,368.87 | 1,365.07 | 1,368.87 | 0.0K |
| 13:15 | 1,369.70 | 1,371.53 | 1,369.42 | 1,371.25 | 0.0K |
| 13:20 | 1,371.29 | 1,371.96 | 1,370.67 | 1,371.86 | 0.0K |
| 13:25 | 1,371.73 | 1,374.55 | 1,371.73 | 1,374.09 | 0.0K |
| 13:30 | 1,373.89 | 1,373.89 | 1,372.16 | 1,372.16 | 0.0K |
| 13:35 | 1,371.99 | 1,372.53 | 1,371.50 | 1,372.52 | 0.0K |
| 13:40 | 1,372.38 | 1,372.62 | 1,371.09 | 1,371.17 | 0.0K |
| 13:45 | 1,371.16 | 1,371.90 | 1,371.09 | 1,371.25 | 0.0K |
| 13:50 | 1,371.28 | 1,371.79 | 1,371.24 | 1,371.33 | 0.0K |
| 13:55 | 1,371.26 | 1,371.91 | 1,370.97 | 1,371.45 | 0.0K |
| 14:00 | 1,371.51 | 1,372.42 | 1,371.51 | 1,372.19 | 0.0K |
| 14:05 | 1,372.07 | 1,372.15 | 1,371.40 | 1,371.74 | 0.0K |
| 14:10 | 1,371.95 | 1,372.42 | 1,371.63 | 1,371.81 | 0.0K |
| 14:15 | 1,371.97 | 1,373.00 | 1,371.94 | 1,372.03 | 0.0K |
| 14:20 | 1,371.93 | 1,372.17 | 1,371.75 | 1,372.17 | 0.0K |
| 14:25 | 1,372.25 | 1,372.32 | 1,371.47 | 1,371.79 | 0.0K |
| 14:30 | 1,371.90 | 1,373.38 | 1,371.81 | 1,373.38 | 0.0K |
| 14:35 | 1,373.60 | 1,373.60 | 1,372.50 | 1,372.96 | 0.0K |
| 14:40 | 1,372.97 | 1,373.81 | 1,372.59 | 1,373.81 | 0.0K |
| 14:45 | 1,373.61 | 1,374.47 | 1,373.34 | 1,374.33 | 0.0K |
| 14:50 | 1,374.25 | 1,374.40 | 1,373.66 | 1,373.66 | 0.0K |
| 14:55 | 1,373.60 | 1,374.03 | 1,373.22 | 1,373.65 | 0.0K |
| 15:00 | 1,373.62 | 1,373.64 | 1,372.57 | 1,372.57 | 0.0K |
| 15:05 | 1,372.48 | 1,373.47 | 1,372.34 | 1,373.22 | 0.0K |
| 15:10 | 1,373.19 | 1,373.55 | 1,373.19 | 1,373.55 | 0.0K |
| 15:15 | 1,373.52 | 1,373.78 | 1,372.59 | 1,372.65 | 0.0K |
| 15:20 | 1,372.64 | 1,372.64 | 1,371.44 | 1,371.69 | 0.0K |
| 15:25 | 1,371.62 | 1,372.25 | 1,371.51 | 1,371.85 | 0.0K |
| 15:30 | 1,371.57 | 1,373.33 | 1,371.48 | 1,372.35 | 0.0K |
| 15:35 | 1,372.43 | 1,375.28 | 1,372.43 | 1,375.28 | 0.0K |
| 15:40 | 1,375.24 | 1,376.63 | 1,375.24 | 1,376.15 | 0.0K |
| 15:45 | 1,375.96 | 1,376.71 | 1,375.55 | 1,375.55 | 0.0K |
| 15:50 | 1,375.49 | 1,376.46 | 1,374.98 | 1,375.19 | 0.0K |
| 15:55 | 1,375.46 | 1,375.46 | 1,373.77 | 1,373.77 | 0.0K |
| 16:00 | 1,374.10 | 1,375.50 | 1,374.10 | 1,375.30 | 0.0K |
| 16:05 | 1,375.24 | 1,376.38 | 1,375.24 | 1,376.38 | 0.0K |
| 16:10 | 1,376.33 | 1,377.95 | 1,376.33 | 1,377.72 | 0.0K |
| 16:15 | 1,377.77 | 1,377.77 | 1,377.02 | 1,377.29 | 0.0K |
| 16:20 | 1,377.38 | 1,378.49 | 1,377.38 | 1,378.36 | 0.0K |
| 16:25 | 1,377.80 | 1,377.80 | 1,377.13 | 1,377.45 | 0.0K |
| 16:30 | 1,377.35 | 1,379.33 | 1,377.35 | 1,379.15 | 0.0K |
| 16:35 | 1,379.16 | 1,379.22 | 1,378.52 | 1,378.59 | 0.0K |
| 16:40 | 1,378.26 | 1,378.29 | 1,376.87 | 1,377.15 | 0.0K |
| 16:45 | 1,377.17 | 1,377.17 | 1,375.67 | 1,375.67 | 0.0K |
| 16:50 | 1,375.66 | 1,375.87 | 1,375.16 | 1,375.16 | 0.0K |
| 16:55 | 1,374.97 | 1,375.41 | 1,374.86 | 1,375.41 | 0.0K |