FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,376.81 1,377.18 1,375.05 1,376.04 0.0K
09:05 1,376.29 1,376.56 1,374.81 1,376.23 0.0K
09:10 1,376.04 1,378.05 1,375.85 1,378.05 0.0K
09:15 1,377.99 1,380.44 1,377.87 1,380.30 0.0K
09:20 1,380.51 1,381.62 1,380.38 1,380.58 0.0K
09:25 1,380.25 1,380.63 1,379.54 1,380.27 0.0K
09:30 1,380.22 1,380.35 1,379.73 1,380.14 0.0K
09:35 1,380.39 1,380.56 1,379.78 1,380.56 0.0K
09:40 1,380.53 1,383.06 1,380.53 1,383.06 0.0K
09:45 1,383.35 1,383.56 1,383.03 1,383.34 0.0K
09:50 1,383.38 1,384.68 1,383.38 1,384.68 0.0K
09:55 1,384.55 1,386.01 1,384.51 1,385.88 0.0K
10:00 1,385.84 1,386.60 1,385.84 1,386.54 0.0K
10:05 1,386.71 1,386.99 1,386.15 1,386.99 0.0K
10:10 1,387.04 1,387.06 1,386.22 1,386.42 0.0K
10:15 1,386.79 1,387.82 1,386.79 1,387.50 0.0K
10:20 1,387.63 1,388.82 1,387.63 1,388.64 0.0K
10:25 1,388.78 1,389.27 1,388.27 1,388.38 0.0K
10:30 1,388.34 1,388.34 1,387.68 1,388.06 0.0K
10:35 1,388.01 1,388.37 1,387.96 1,388.06 0.0K
10:40 1,388.05 1,388.29 1,387.46 1,388.29 0.0K
10:45 1,388.33 1,389.06 1,388.07 1,389.06 0.0K
10:50 1,389.12 1,389.87 1,389.12 1,389.63 0.0K
10:55 1,389.74 1,390.39 1,389.63 1,390.39 0.0K
11:00 1,390.39 1,390.95 1,390.26 1,390.93 0.0K
11:05 1,390.85 1,391.48 1,390.78 1,391.08 0.0K
11:10 1,391.22 1,392.03 1,391.19 1,392.00 0.0K
11:15 1,392.09 1,392.47 1,391.77 1,392.08 0.0K
11:20 1,392.03 1,392.25 1,391.55 1,392.25 0.0K
11:25 1,392.36 1,392.52 1,391.99 1,392.52 0.0K
11:30 1,392.45 1,392.57 1,391.92 1,392.30 0.0K
11:35 1,392.34 1,392.74 1,391.98 1,392.45 0.0K
11:40 1,392.35 1,392.62 1,391.44 1,391.59 0.0K
11:45 1,391.53 1,392.51 1,391.53 1,392.51 0.0K
11:50 1,392.61 1,393.09 1,392.61 1,392.97 0.0K
11:55 1,392.76 1,393.34 1,392.61 1,392.93 0.0K
12:00 1,393.14 1,393.40 1,393.09 1,393.18 0.0K
12:05 1,393.10 1,393.66 1,393.07 1,393.58 0.0K
12:10 1,393.68 1,393.68 1,392.80 1,392.80 0.0K
12:15 1,392.98 1,393.11 1,392.77 1,392.84 0.0K
12:20 1,392.89 1,393.36 1,392.61 1,393.36 0.0K
12:25 1,393.35 1,393.61 1,393.15 1,393.48 0.0K
12:30 1,393.30 1,393.98 1,393.16 1,393.59 0.0K
12:35 1,393.73 1,394.54 1,393.73 1,394.51 0.0K
12:40 1,394.55 1,394.80 1,394.21 1,394.21 0.0K
12:45 1,394.14 1,394.30 1,393.90 1,394.15 0.0K
12:50 1,394.08 1,394.30 1,394.08 1,394.17 0.0K
12:55 1,394.01 1,394.04 1,392.47 1,392.75 0.0K
13:00 1,392.91 1,392.95 1,392.50 1,392.50 0.0K
13:05 1,392.54 1,392.63 1,391.28 1,391.40 0.0K
13:10 1,391.36 1,391.52 1,390.83 1,390.87 0.0K
13:15 1,390.98 1,390.98 1,390.17 1,390.61 0.0K
13:20 1,390.61 1,391.10 1,390.61 1,390.88 0.0K
13:25 1,390.98 1,391.03 1,390.39 1,390.47 0.0K
13:30 1,390.41 1,390.41 1,389.51 1,389.80 0.0K
13:35 1,389.66 1,389.75 1,389.04 1,389.04 0.0K
13:40 1,389.06 1,389.06 1,387.72 1,387.72 0.0K
13:45 1,387.62 1,387.81 1,387.49 1,387.69 0.0K
13:50 1,387.80 1,388.32 1,387.80 1,388.27 0.0K
13:55 1,388.33 1,388.37 1,387.81 1,387.88 0.0K
14:00 1,387.98 1,387.98 1,386.75 1,386.77 0.0K
14:05 1,386.84 1,386.84 1,386.03 1,386.09 0.0K
14:10 1,386.11 1,386.11 1,385.35 1,385.54 0.0K
14:15 1,385.63 1,386.39 1,385.57 1,386.21 0.0K
14:20 1,386.16 1,386.81 1,386.15 1,386.81 0.0K
14:25 1,386.70 1,387.54 1,386.70 1,387.48 0.0K
14:30 1,387.43 1,387.88 1,386.88 1,387.79 0.0K
14:35 1,387.75 1,387.78 1,387.41 1,387.72 0.0K
14:40 1,387.75 1,387.75 1,387.29 1,387.33 0.0K
14:45 1,387.34 1,388.20 1,387.34 1,388.20 0.0K
14:50 1,388.31 1,388.52 1,388.25 1,388.51 0.0K
14:55 1,388.59 1,388.65 1,387.40 1,387.64 0.0K
15:00 1,387.65 1,387.76 1,387.40 1,387.61 0.0K
15:05 1,387.68 1,388.21 1,387.68 1,388.09 0.0K
15:10 1,388.05 1,388.76 1,388.05 1,388.76 0.0K
15:15 1,388.87 1,389.77 1,388.86 1,389.55 0.0K
15:20 1,389.46 1,389.46 1,388.13 1,388.29 0.0K
15:25 1,388.25 1,389.27 1,388.25 1,389.08 0.0K
15:30 1,388.89 1,390.72 1,388.76 1,390.72 0.0K
15:35 1,390.85 1,391.62 1,390.46 1,391.26 0.0K
15:40 1,391.33 1,393.06 1,391.33 1,393.06 0.0K
15:45 1,393.04 1,393.04 1,391.65 1,391.93 0.0K
15:50 1,391.87 1,392.11 1,391.17 1,391.51 0.0K
15:55 1,391.60 1,391.60 1,390.80 1,390.93 0.0K
16:00 1,390.77 1,394.31 1,390.77 1,393.15 0.0K
16:05 1,393.11 1,393.11 1,391.89 1,392.30 0.0K
16:10 1,392.40 1,394.03 1,392.25 1,394.03 0.0K
16:15 1,393.88 1,394.49 1,392.89 1,392.89 0.0K
16:20 1,392.90 1,392.97 1,391.89 1,392.57 0.0K
16:25 1,392.48 1,393.83 1,392.48 1,393.83 0.0K
16:30 1,393.66 1,393.80 1,392.83 1,392.83 0.0K
16:35 1,392.41 1,392.41 1,390.62 1,391.21 0.0K
16:40 1,391.20 1,391.20 1,389.86 1,390.35 0.0K
16:45 1,390.75 1,391.64 1,390.75 1,390.80 0.0K
16:50 1,390.86 1,390.86 1,389.15 1,390.31 0.0K
16:55 1,390.54 1,391.52 1,390.54 1,390.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available