1,315.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,360.76 | 1,366.09 | 1,360.76 | 1,366.07 | 0.0K |
| 09:05 | 1,365.91 | 1,369.66 | 1,365.91 | 1,369.12 | 0.0K |
| 09:10 | 1,369.23 | 1,369.51 | 1,368.90 | 1,369.15 | 0.0K |
| 09:15 | 1,369.18 | 1,369.20 | 1,368.37 | 1,368.59 | 0.0K |
| 09:20 | 1,368.52 | 1,368.78 | 1,367.07 | 1,367.28 | 0.0K |
| 09:25 | 1,367.03 | 1,367.03 | 1,364.91 | 1,365.11 | 0.0K |
| 09:30 | 1,365.17 | 1,366.51 | 1,365.17 | 1,366.51 | 0.0K |
| 09:35 | 1,366.57 | 1,367.42 | 1,366.51 | 1,367.32 | 0.0K |
| 09:40 | 1,367.13 | 1,369.16 | 1,367.06 | 1,369.08 | 0.0K |
| 09:45 | 1,369.13 | 1,369.41 | 1,368.41 | 1,368.41 | 0.0K |
| 09:50 | 1,368.28 | 1,368.82 | 1,368.11 | 1,368.51 | 0.0K |
| 09:55 | 1,368.48 | 1,369.76 | 1,368.28 | 1,369.19 | 0.0K |
| 10:00 | 1,369.14 | 1,369.36 | 1,368.75 | 1,368.82 | 0.0K |
| 10:05 | 1,368.56 | 1,368.63 | 1,368.08 | 1,368.08 | 0.0K |
| 10:10 | 1,368.16 | 1,368.21 | 1,367.13 | 1,367.20 | 0.0K |
| 10:15 | 1,367.07 | 1,367.37 | 1,365.77 | 1,365.77 | 0.0K |
| 10:20 | 1,365.68 | 1,365.68 | 1,365.32 | 1,365.32 | 0.0K |
| 10:25 | 1,365.13 | 1,365.33 | 1,364.70 | 1,364.85 | 0.0K |
| 10:30 | 1,364.74 | 1,365.98 | 1,364.74 | 1,364.89 | 0.0K |
| 10:35 | 1,364.62 | 1,365.54 | 1,364.43 | 1,365.33 | 0.0K |
| 10:40 | 1,365.29 | 1,365.29 | 1,364.64 | 1,364.77 | 0.0K |
| 10:45 | 1,364.89 | 1,365.12 | 1,363.06 | 1,363.07 | 0.0K |
| 10:50 | 1,363.26 | 1,365.14 | 1,363.07 | 1,365.14 | 0.0K |
| 10:55 | 1,365.23 | 1,365.93 | 1,365.14 | 1,365.89 | 0.0K |
| 11:00 | 1,366.17 | 1,366.41 | 1,365.53 | 1,365.71 | 0.0K |
| 11:05 | 1,365.66 | 1,366.30 | 1,365.60 | 1,366.30 | 0.0K |
| 11:10 | 1,366.45 | 1,367.25 | 1,366.45 | 1,367.25 | 0.0K |
| 11:15 | 1,367.24 | 1,367.24 | 1,366.60 | 1,367.14 | 0.0K |
| 11:20 | 1,367.14 | 1,367.14 | 1,366.83 | 1,367.04 | 0.0K |
| 11:25 | 1,367.15 | 1,367.34 | 1,366.93 | 1,367.32 | 0.0K |
| 11:30 | 1,367.35 | 1,367.58 | 1,367.23 | 1,367.56 | 0.0K |
| 11:35 | 1,367.67 | 1,368.13 | 1,367.67 | 1,368.05 | 0.0K |
| 11:40 | 1,368.11 | 1,368.28 | 1,367.72 | 1,368.07 | 0.0K |
| 11:45 | 1,368.08 | 1,368.27 | 1,367.79 | 1,368.23 | 0.0K |
| 11:50 | 1,368.29 | 1,368.50 | 1,368.11 | 1,368.11 | 0.0K |
| 11:55 | 1,367.77 | 1,367.77 | 1,367.12 | 1,367.12 | 0.0K |
| 12:00 | 1,367.11 | 1,367.27 | 1,366.96 | 1,367.11 | 0.0K |
| 12:05 | 1,367.23 | 1,367.36 | 1,366.96 | 1,367.05 | 0.0K |
| 12:10 | 1,367.09 | 1,367.33 | 1,366.54 | 1,366.54 | 0.0K |
| 12:15 | 1,366.43 | 1,366.62 | 1,366.27 | 1,366.43 | 0.0K |
| 12:20 | 1,366.65 | 1,366.65 | 1,365.63 | 1,365.71 | 0.0K |
| 12:25 | 1,365.58 | 1,365.80 | 1,365.50 | 1,365.50 | 0.0K |
| 12:30 | 1,365.53 | 1,366.17 | 1,365.53 | 1,366.00 | 0.0K |
| 12:35 | 1,365.94 | 1,366.28 | 1,365.66 | 1,366.28 | 0.0K |
| 12:40 | 1,366.09 | 1,366.30 | 1,366.07 | 1,366.14 | 0.0K |
| 12:45 | 1,366.09 | 1,366.11 | 1,365.97 | 1,366.10 | 0.0K |
| 12:50 | 1,366.22 | 1,367.19 | 1,366.08 | 1,367.04 | 0.0K |
| 12:55 | 1,367.04 | 1,367.04 | 1,366.29 | 1,366.29 | 0.0K |
| 13:00 | 1,366.10 | 1,366.97 | 1,366.08 | 1,366.95 | 0.0K |
| 13:05 | 1,366.98 | 1,366.98 | 1,366.26 | 1,366.38 | 0.0K |
| 13:10 | 1,366.34 | 1,366.42 | 1,366.00 | 1,366.42 | 0.0K |
| 13:15 | 1,366.42 | 1,366.53 | 1,365.62 | 1,365.62 | 0.0K |
| 13:20 | 1,365.60 | 1,365.62 | 1,365.11 | 1,365.11 | 0.0K |
| 13:25 | 1,365.24 | 1,365.24 | 1,364.84 | 1,364.93 | 0.0K |
| 13:30 | 1,364.90 | 1,365.00 | 1,364.72 | 1,364.80 | 0.0K |
| 13:35 | 1,364.96 | 1,365.00 | 1,364.77 | 1,364.82 | 0.0K |
| 13:40 | 1,364.68 | 1,364.70 | 1,363.67 | 1,363.83 | 0.0K |
| 13:45 | 1,363.93 | 1,364.21 | 1,363.22 | 1,363.36 | 0.0K |
| 13:50 | 1,363.45 | 1,363.84 | 1,363.27 | 1,363.27 | 0.0K |
| 13:55 | 1,363.33 | 1,363.33 | 1,362.84 | 1,363.00 | 0.0K |
| 14:00 | 1,363.08 | 1,363.22 | 1,362.73 | 1,363.14 | 0.0K |
| 14:05 | 1,363.21 | 1,363.88 | 1,363.21 | 1,363.60 | 0.0K |
| 14:10 | 1,363.66 | 1,364.29 | 1,363.53 | 1,364.20 | 0.0K |
| 14:15 | 1,364.15 | 1,364.56 | 1,363.96 | 1,364.56 | 0.0K |
| 14:20 | 1,364.63 | 1,364.88 | 1,364.21 | 1,364.21 | 0.0K |
| 14:25 | 1,364.05 | 1,364.94 | 1,364.05 | 1,364.86 | 0.0K |
| 14:30 | 1,364.89 | 1,365.17 | 1,364.56 | 1,365.06 | 0.0K |
| 14:35 | 1,365.13 | 1,365.13 | 1,364.70 | 1,364.83 | 0.0K |
| 14:40 | 1,364.75 | 1,364.98 | 1,364.24 | 1,364.24 | 0.0K |
| 14:45 | 1,364.24 | 1,364.49 | 1,364.18 | 1,364.38 | 0.0K |
| 14:50 | 1,364.22 | 1,364.27 | 1,364.01 | 1,364.05 | 0.0K |
| 14:55 | 1,363.99 | 1,364.45 | 1,363.87 | 1,364.45 | 0.0K |
| 15:00 | 1,364.17 | 1,364.17 | 1,363.55 | 1,363.87 | 0.0K |
| 15:05 | 1,363.82 | 1,363.82 | 1,362.44 | 1,362.44 | 0.0K |
| 15:10 | 1,362.42 | 1,363.18 | 1,362.16 | 1,363.18 | 0.0K |
| 15:15 | 1,363.19 | 1,363.72 | 1,363.16 | 1,363.53 | 0.0K |
| 15:20 | 1,363.50 | 1,363.50 | 1,362.58 | 1,362.62 | 0.0K |
| 15:25 | 1,362.75 | 1,362.97 | 1,362.30 | 1,362.90 | 0.0K |
| 15:30 | 1,363.20 | 1,363.32 | 1,362.03 | 1,362.26 | 0.0K |
| 15:35 | 1,362.31 | 1,363.95 | 1,362.31 | 1,363.86 | 0.0K |
| 15:40 | 1,363.93 | 1,364.72 | 1,363.55 | 1,364.70 | 0.0K |
| 15:45 | 1,364.84 | 1,364.84 | 1,364.40 | 1,364.63 | 0.0K |
| 15:50 | 1,364.51 | 1,364.72 | 1,364.05 | 1,364.36 | 0.0K |
| 15:55 | 1,364.42 | 1,365.11 | 1,364.42 | 1,364.46 | 0.0K |
| 16:00 | 1,364.59 | 1,364.59 | 1,363.35 | 1,364.13 | 0.0K |
| 16:05 | 1,364.18 | 1,364.31 | 1,362.91 | 1,362.96 | 0.0K |
| 16:10 | 1,363.09 | 1,363.71 | 1,363.07 | 1,363.15 | 0.0K |
| 16:15 | 1,363.16 | 1,363.16 | 1,361.20 | 1,361.35 | 0.0K |
| 16:20 | 1,361.29 | 1,362.17 | 1,361.29 | 1,362.11 | 0.0K |
| 16:25 | 1,362.05 | 1,362.05 | 1,360.89 | 1,360.89 | 0.0K |
| 16:30 | 1,360.79 | 1,361.17 | 1,360.46 | 1,361.07 | 0.0K |
| 16:35 | 1,361.17 | 1,361.17 | 1,359.55 | 1,359.85 | 0.0K |
| 16:40 | 1,359.74 | 1,359.87 | 1,359.42 | 1,359.62 | 0.0K |
| 16:45 | 1,359.58 | 1,359.77 | 1,358.46 | 1,359.77 | 0.0K |
| 16:50 | 1,359.75 | 1,360.71 | 1,359.75 | 1,360.35 | 0.0K |
| 16:55 | 1,360.33 | 1,360.68 | 1,359.67 | 1,359.67 | 0.0K |