1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,354.35 | 1,357.95 | 1,354.35 | 1,356.05 | 0.0K |
| 09:05 | 1,356.38 | 1,356.48 | 1,354.77 | 1,354.77 | 0.0K |
| 09:10 | 1,354.64 | 1,354.64 | 1,354.02 | 1,354.37 | 0.0K |
| 09:15 | 1,354.46 | 1,356.18 | 1,354.13 | 1,355.96 | 0.0K |
| 09:20 | 1,355.93 | 1,356.16 | 1,355.50 | 1,355.64 | 0.0K |
| 09:25 | 1,355.64 | 1,356.45 | 1,355.64 | 1,356.12 | 0.0K |
| 09:30 | 1,355.85 | 1,356.55 | 1,355.70 | 1,356.55 | 0.0K |
| 09:35 | 1,356.59 | 1,358.45 | 1,356.42 | 1,358.23 | 0.0K |
| 09:40 | 1,358.25 | 1,359.48 | 1,358.25 | 1,358.97 | 0.0K |
| 09:45 | 1,358.91 | 1,358.91 | 1,357.53 | 1,357.62 | 0.0K |
| 09:50 | 1,357.34 | 1,358.37 | 1,357.18 | 1,358.17 | 0.0K |
| 09:55 | 1,358.46 | 1,360.11 | 1,358.46 | 1,359.73 | 0.0K |
| 10:00 | 1,359.44 | 1,359.44 | 1,358.59 | 1,358.59 | 0.0K |
| 10:05 | 1,358.50 | 1,358.50 | 1,357.52 | 1,357.52 | 0.0K |
| 10:10 | 1,357.58 | 1,358.17 | 1,357.27 | 1,357.95 | 0.0K |
| 10:15 | 1,358.00 | 1,358.30 | 1,357.85 | 1,358.24 | 0.0K |
| 10:20 | 1,358.20 | 1,358.40 | 1,357.69 | 1,357.80 | 0.0K |
| 10:25 | 1,357.77 | 1,358.38 | 1,357.50 | 1,358.35 | 0.0K |
| 10:30 | 1,358.20 | 1,358.28 | 1,357.90 | 1,358.28 | 0.0K |
| 10:35 | 1,358.29 | 1,358.79 | 1,357.88 | 1,358.79 | 0.0K |
| 10:40 | 1,358.61 | 1,358.86 | 1,358.46 | 1,358.46 | 0.0K |
| 10:45 | 1,358.55 | 1,358.86 | 1,358.40 | 1,358.41 | 0.0K |
| 10:50 | 1,358.42 | 1,358.71 | 1,358.33 | 1,358.71 | 0.0K |
| 10:55 | 1,358.82 | 1,359.10 | 1,358.74 | 1,358.98 | 0.0K |
| 11:00 | 1,359.01 | 1,359.21 | 1,358.56 | 1,358.66 | 0.0K |
| 11:05 | 1,358.72 | 1,359.23 | 1,358.67 | 1,358.81 | 0.0K |
| 11:10 | 1,358.66 | 1,358.81 | 1,358.28 | 1,358.28 | 0.0K |
| 11:15 | 1,358.24 | 1,358.72 | 1,358.24 | 1,358.58 | 0.0K |
| 11:20 | 1,358.41 | 1,358.81 | 1,357.94 | 1,357.94 | 0.0K |
| 11:25 | 1,358.05 | 1,358.28 | 1,357.66 | 1,357.66 | 0.0K |
| 11:30 | 1,357.52 | 1,357.52 | 1,356.88 | 1,356.98 | 0.0K |
| 11:35 | 1,357.02 | 1,357.80 | 1,357.02 | 1,357.67 | 0.0K |
| 11:40 | 1,357.69 | 1,357.78 | 1,357.41 | 1,357.61 | 0.0K |
| 11:45 | 1,357.55 | 1,357.55 | 1,357.09 | 1,357.26 | 0.0K |
| 11:50 | 1,357.18 | 1,357.18 | 1,356.67 | 1,356.94 | 0.0K |
| 11:55 | 1,357.04 | 1,357.23 | 1,356.69 | 1,356.69 | 0.0K |
| 12:00 | 1,356.57 | 1,356.99 | 1,356.14 | 1,356.21 | 0.0K |
| 12:05 | 1,356.27 | 1,356.45 | 1,356.12 | 1,356.39 | 0.0K |
| 12:10 | 1,356.46 | 1,356.46 | 1,355.60 | 1,355.75 | 0.0K |
| 12:15 | 1,355.73 | 1,355.73 | 1,355.40 | 1,355.40 | 0.0K |
| 12:20 | 1,355.43 | 1,355.47 | 1,355.20 | 1,355.39 | 0.0K |
| 12:25 | 1,355.52 | 1,355.55 | 1,355.11 | 1,355.12 | 0.0K |
| 12:30 | 1,355.15 | 1,355.43 | 1,354.92 | 1,355.24 | 0.0K |
| 12:35 | 1,355.10 | 1,355.25 | 1,354.38 | 1,354.38 | 0.0K |
| 12:40 | 1,354.53 | 1,355.23 | 1,354.43 | 1,355.22 | 0.0K |
| 12:45 | 1,355.36 | 1,355.62 | 1,355.06 | 1,355.45 | 0.0K |
| 12:50 | 1,355.38 | 1,355.94 | 1,355.38 | 1,355.88 | 0.0K |
| 12:55 | 1,355.89 | 1,355.93 | 1,355.27 | 1,355.27 | 0.0K |
| 13:00 | 1,355.45 | 1,355.50 | 1,354.50 | 1,355.01 | 0.0K |
| 13:05 | 1,354.93 | 1,355.94 | 1,354.93 | 1,355.73 | 0.0K |
| 13:10 | 1,355.69 | 1,356.21 | 1,355.55 | 1,356.21 | 0.0K |
| 13:15 | 1,356.31 | 1,356.31 | 1,355.19 | 1,355.19 | 0.0K |
| 13:20 | 1,355.15 | 1,355.83 | 1,355.05 | 1,355.83 | 0.0K |
| 13:25 | 1,355.97 | 1,356.75 | 1,355.97 | 1,356.75 | 0.0K |
| 13:30 | 1,356.82 | 1,357.85 | 1,356.75 | 1,357.73 | 0.0K |
| 13:35 | 1,357.87 | 1,358.18 | 1,357.87 | 1,358.02 | 0.0K |
| 13:40 | 1,357.99 | 1,358.26 | 1,357.80 | 1,358.14 | 0.0K |
| 13:45 | 1,358.27 | 1,359.28 | 1,358.27 | 1,358.71 | 0.0K |
| 13:50 | 1,358.66 | 1,358.98 | 1,358.54 | 1,358.93 | 0.0K |
| 13:55 | 1,358.87 | 1,359.02 | 1,358.58 | 1,358.58 | 0.0K |
| 14:00 | 1,358.47 | 1,358.56 | 1,357.29 | 1,357.29 | 0.0K |
| 14:05 | 1,357.34 | 1,357.46 | 1,356.75 | 1,356.79 | 0.0K |
| 14:10 | 1,356.78 | 1,356.96 | 1,356.34 | 1,356.94 | 0.0K |
| 14:15 | 1,356.67 | 1,357.04 | 1,356.67 | 1,356.79 | 0.0K |
| 14:20 | 1,356.78 | 1,356.78 | 1,356.39 | 1,356.64 | 0.0K |
| 14:25 | 1,356.60 | 1,356.60 | 1,355.49 | 1,355.61 | 0.0K |
| 14:30 | 1,355.53 | 1,355.53 | 1,353.81 | 1,355.27 | 0.0K |
| 14:35 | 1,355.27 | 1,355.59 | 1,355.13 | 1,355.15 | 0.0K |
| 14:40 | 1,355.20 | 1,356.25 | 1,354.94 | 1,356.25 | 0.0K |
| 14:45 | 1,356.37 | 1,356.92 | 1,356.18 | 1,356.89 | 0.0K |
| 14:50 | 1,356.96 | 1,358.15 | 1,356.96 | 1,357.96 | 0.0K |
| 14:55 | 1,357.96 | 1,357.96 | 1,357.51 | 1,357.69 | 0.0K |
| 15:00 | 1,357.69 | 1,359.51 | 1,354.69 | 1,356.84 | 0.0K |
| 15:05 | 1,357.06 | 1,358.08 | 1,356.90 | 1,358.08 | 0.0K |
| 15:10 | 1,357.82 | 1,358.31 | 1,357.34 | 1,357.77 | 0.0K |
| 15:15 | 1,357.89 | 1,358.14 | 1,357.14 | 1,357.42 | 0.0K |
| 15:20 | 1,357.33 | 1,357.58 | 1,356.49 | 1,356.49 | 0.0K |
| 15:25 | 1,356.71 | 1,357.95 | 1,356.71 | 1,357.22 | 0.0K |
| 15:30 | 1,358.22 | 1,360.54 | 1,358.22 | 1,359.73 | 0.0K |
| 15:35 | 1,359.81 | 1,360.38 | 1,358.84 | 1,359.76 | 0.0K |
| 15:40 | 1,360.17 | 1,360.28 | 1,359.16 | 1,359.97 | 0.0K |
| 15:45 | 1,359.75 | 1,359.77 | 1,358.62 | 1,358.77 | 0.0K |
| 15:50 | 1,358.96 | 1,359.32 | 1,357.61 | 1,357.92 | 0.0K |
| 15:55 | 1,357.82 | 1,358.65 | 1,357.46 | 1,358.26 | 0.0K |
| 16:00 | 1,358.62 | 1,358.86 | 1,357.82 | 1,358.15 | 0.0K |
| 16:05 | 1,357.98 | 1,357.98 | 1,356.77 | 1,356.77 | 0.0K |
| 16:10 | 1,356.76 | 1,357.19 | 1,354.61 | 1,354.61 | 0.0K |
| 16:15 | 1,354.38 | 1,354.81 | 1,353.77 | 1,353.86 | 0.0K |
| 16:20 | 1,353.97 | 1,354.54 | 1,353.33 | 1,353.42 | 0.0K |
| 16:25 | 1,353.33 | 1,353.45 | 1,352.52 | 1,352.56 | 0.0K |
| 16:30 | 1,352.62 | 1,352.73 | 1,351.96 | 1,352.03 | 0.0K |
| 16:35 | 1,352.21 | 1,352.21 | 1,351.37 | 1,351.56 | 0.0K |
| 16:40 | 1,351.41 | 1,352.47 | 1,351.41 | 1,352.21 | 0.0K |
| 16:45 | 1,352.06 | 1,352.06 | 1,350.98 | 1,350.98 | 0.0K |
| 16:50 | 1,350.72 | 1,352.06 | 1,350.50 | 1,351.77 | 0.0K |
| 16:55 | 1,351.78 | 1,352.83 | 1,351.78 | 1,352.83 | 0.0K |