1,326.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,343.38 | 1,347.13 | 1,343.22 | 1,345.34 | 0.0K |
| 09:05 | 1,345.32 | 1,345.33 | 1,344.16 | 1,344.70 | 0.0K |
| 09:10 | 1,344.89 | 1,345.27 | 1,344.29 | 1,345.27 | 0.0K |
| 09:15 | 1,345.33 | 1,346.86 | 1,345.33 | 1,346.40 | 0.0K |
| 09:20 | 1,346.37 | 1,347.17 | 1,346.17 | 1,347.17 | 0.0K |
| 09:25 | 1,347.27 | 1,348.96 | 1,347.12 | 1,348.59 | 0.0K |
| 09:30 | 1,348.90 | 1,349.22 | 1,348.38 | 1,348.38 | 0.0K |
| 09:35 | 1,348.31 | 1,348.31 | 1,346.95 | 1,346.95 | 0.0K |
| 09:40 | 1,346.87 | 1,346.87 | 1,344.48 | 1,344.57 | 0.0K |
| 09:45 | 1,344.52 | 1,344.55 | 1,344.06 | 1,344.29 | 0.0K |
| 09:50 | 1,344.25 | 1,344.25 | 1,341.03 | 1,341.37 | 0.0K |
| 09:55 | 1,341.61 | 1,341.86 | 1,341.21 | 1,341.51 | 0.0K |
| 10:00 | 1,341.21 | 1,341.87 | 1,341.11 | 1,341.87 | 0.0K |
| 10:05 | 1,342.07 | 1,342.96 | 1,342.05 | 1,342.96 | 0.0K |
| 10:10 | 1,343.02 | 1,343.85 | 1,342.94 | 1,342.94 | 0.0K |
| 10:15 | 1,342.98 | 1,343.12 | 1,342.03 | 1,342.67 | 0.0K |
| 10:20 | 1,342.70 | 1,343.63 | 1,342.61 | 1,343.01 | 0.0K |
| 10:25 | 1,343.21 | 1,343.47 | 1,340.61 | 1,340.65 | 0.0K |
| 10:30 | 1,340.59 | 1,340.86 | 1,340.53 | 1,340.83 | 0.0K |
| 10:35 | 1,340.86 | 1,340.95 | 1,340.24 | 1,340.95 | 0.0K |
| 10:40 | 1,340.85 | 1,340.85 | 1,340.44 | 1,340.44 | 0.0K |
| 10:45 | 1,340.40 | 1,340.43 | 1,339.56 | 1,339.56 | 0.0K |
| 10:50 | 1,339.50 | 1,339.68 | 1,339.31 | 1,339.45 | 0.0K |
| 10:55 | 1,339.43 | 1,339.84 | 1,339.18 | 1,339.67 | 0.0K |
| 11:00 | 1,339.54 | 1,339.83 | 1,339.43 | 1,339.63 | 0.0K |
| 11:05 | 1,339.44 | 1,340.25 | 1,339.44 | 1,339.80 | 0.0K |
| 11:10 | 1,339.81 | 1,340.95 | 1,339.81 | 1,340.39 | 0.0K |
| 11:15 | 1,340.26 | 1,340.26 | 1,339.63 | 1,339.77 | 0.0K |
| 11:20 | 1,339.64 | 1,339.85 | 1,339.03 | 1,339.03 | 0.0K |
| 11:25 | 1,339.05 | 1,340.34 | 1,339.05 | 1,340.34 | 0.0K |
| 11:30 | 1,340.18 | 1,340.73 | 1,340.18 | 1,340.33 | 0.0K |
| 11:35 | 1,340.34 | 1,340.34 | 1,339.89 | 1,340.12 | 0.0K |
| 11:40 | 1,340.10 | 1,341.31 | 1,340.07 | 1,341.31 | 0.0K |
| 11:45 | 1,341.34 | 1,341.88 | 1,341.08 | 1,341.60 | 0.0K |
| 11:50 | 1,341.83 | 1,342.21 | 1,341.76 | 1,341.85 | 0.0K |
| 11:55 | 1,341.54 | 1,342.16 | 1,341.54 | 1,341.81 | 0.0K |
| 12:00 | 1,341.83 | 1,342.58 | 1,341.83 | 1,342.45 | 0.0K |
| 12:05 | 1,342.48 | 1,343.69 | 1,342.45 | 1,343.69 | 0.0K |
| 12:10 | 1,343.87 | 1,344.43 | 1,343.87 | 1,344.11 | 0.0K |
| 12:15 | 1,344.10 | 1,344.10 | 1,343.48 | 1,343.55 | 0.0K |
| 12:20 | 1,343.36 | 1,343.70 | 1,343.31 | 1,343.65 | 0.0K |
| 12:25 | 1,343.83 | 1,344.22 | 1,343.70 | 1,344.14 | 0.0K |
| 12:30 | 1,344.03 | 1,344.21 | 1,343.83 | 1,344.21 | 0.0K |
| 12:35 | 1,344.15 | 1,344.15 | 1,343.73 | 1,343.84 | 0.0K |
| 12:40 | 1,343.70 | 1,343.74 | 1,343.43 | 1,343.62 | 0.0K |
| 12:45 | 1,343.62 | 1,343.84 | 1,343.40 | 1,343.58 | 0.0K |
| 12:50 | 1,343.49 | 1,344.04 | 1,343.46 | 1,343.73 | 0.0K |
| 12:55 | 1,343.72 | 1,344.34 | 1,343.42 | 1,344.34 | 0.0K |
| 13:00 | 1,344.28 | 1,344.73 | 1,344.28 | 1,344.37 | 0.0K |
| 13:05 | 1,344.32 | 1,344.46 | 1,344.04 | 1,344.21 | 0.0K |
| 13:10 | 1,344.24 | 1,344.30 | 1,343.43 | 1,343.62 | 0.0K |
| 13:15 | 1,343.42 | 1,343.42 | 1,342.63 | 1,342.72 | 0.0K |
| 13:20 | 1,342.82 | 1,342.88 | 1,342.63 | 1,342.65 | 0.0K |
| 13:25 | 1,342.84 | 1,342.93 | 1,342.23 | 1,342.23 | 0.0K |
| 13:30 | 1,342.18 | 1,343.05 | 1,342.18 | 1,343.05 | 0.0K |
| 13:35 | 1,342.97 | 1,343.39 | 1,342.97 | 1,343.32 | 0.0K |
| 13:40 | 1,343.32 | 1,343.58 | 1,342.99 | 1,343.02 | 0.0K |
| 13:45 | 1,343.02 | 1,343.02 | 1,342.63 | 1,342.88 | 0.0K |
| 13:50 | 1,342.91 | 1,343.46 | 1,342.83 | 1,343.02 | 0.0K |
| 13:55 | 1,343.03 | 1,343.70 | 1,342.76 | 1,343.37 | 0.0K |
| 14:00 | 1,343.57 | 1,343.62 | 1,343.18 | 1,343.19 | 0.0K |
| 14:05 | 1,343.13 | 1,343.87 | 1,343.13 | 1,343.76 | 0.0K |
| 14:10 | 1,343.80 | 1,344.36 | 1,343.80 | 1,344.15 | 0.0K |
| 14:15 | 1,344.20 | 1,344.82 | 1,344.10 | 1,344.22 | 0.0K |
| 14:20 | 1,344.39 | 1,344.69 | 1,344.26 | 1,344.29 | 0.0K |
| 14:25 | 1,344.32 | 1,344.32 | 1,344.07 | 1,344.28 | 0.0K |
| 14:30 | 1,344.18 | 1,344.59 | 1,343.15 | 1,343.15 | 0.0K |
| 14:35 | 1,343.20 | 1,343.84 | 1,343.20 | 1,343.75 | 0.0K |
| 14:40 | 1,343.81 | 1,344.38 | 1,343.81 | 1,344.25 | 0.0K |
| 14:45 | 1,344.09 | 1,344.40 | 1,343.72 | 1,343.98 | 0.0K |
| 14:50 | 1,343.83 | 1,343.83 | 1,342.46 | 1,342.46 | 0.0K |
| 14:55 | 1,342.73 | 1,342.73 | 1,341.63 | 1,341.67 | 0.0K |
| 15:00 | 1,341.60 | 1,341.77 | 1,340.92 | 1,340.92 | 0.0K |
| 15:05 | 1,341.07 | 1,341.59 | 1,340.94 | 1,341.32 | 0.0K |
| 15:10 | 1,341.29 | 1,341.82 | 1,341.25 | 1,341.29 | 0.0K |
| 15:15 | 1,341.24 | 1,341.56 | 1,341.10 | 1,341.38 | 0.0K |
| 15:20 | 1,341.37 | 1,341.41 | 1,340.78 | 1,341.01 | 0.0K |
| 15:25 | 1,341.08 | 1,341.46 | 1,340.32 | 1,340.48 | 0.0K |
| 15:30 | 1,340.76 | 1,341.55 | 1,340.30 | 1,340.30 | 0.0K |
| 15:35 | 1,340.19 | 1,340.69 | 1,340.04 | 1,340.18 | 0.0K |
| 15:40 | 1,340.15 | 1,340.24 | 1,338.94 | 1,338.94 | 0.0K |
| 15:45 | 1,338.73 | 1,339.38 | 1,337.36 | 1,339.04 | 0.0K |
| 15:50 | 1,339.09 | 1,339.99 | 1,339.09 | 1,339.58 | 0.0K |
| 15:55 | 1,339.55 | 1,339.84 | 1,339.35 | 1,339.37 | 0.0K |
| 16:00 | 1,339.92 | 1,340.16 | 1,337.90 | 1,338.51 | 0.0K |
| 16:05 | 1,338.47 | 1,339.12 | 1,338.47 | 1,338.65 | 0.0K |
| 16:10 | 1,338.77 | 1,338.77 | 1,338.16 | 1,338.21 | 0.0K |
| 16:15 | 1,338.18 | 1,338.55 | 1,337.76 | 1,337.76 | 0.0K |
| 16:20 | 1,337.87 | 1,339.23 | 1,337.84 | 1,339.23 | 0.0K |
| 16:25 | 1,339.74 | 1,340.05 | 1,338.74 | 1,339.16 | 0.0K |
| 16:30 | 1,339.18 | 1,339.20 | 1,338.43 | 1,338.74 | 0.0K |
| 16:35 | 1,338.77 | 1,339.19 | 1,338.15 | 1,338.90 | 0.0K |
| 16:40 | 1,339.00 | 1,339.18 | 1,337.70 | 1,337.70 | 0.0K |
| 16:45 | 1,337.37 | 1,337.62 | 1,336.57 | 1,336.72 | 0.0K |
| 16:50 | 1,336.38 | 1,336.38 | 1,334.83 | 1,336.22 | 0.0K |
| 16:55 | 1,336.39 | 1,336.45 | 1,336.39 | 1,336.44 | 0.0K |