FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
12,002.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,397.00 10,433.00 10,337.61 10,337.61 0.0K
08:05 10,342.13 10,377.68 10,340.16 10,365.17 0.0K
08:10 10,366.12 10,374.32 10,348.77 10,369.66 0.0K
08:15 10,366.92 10,418.88 10,366.92 10,402.25 0.0K
08:20 10,404.98 10,405.48 10,379.70 10,393.37 0.0K
08:25 10,394.09 10,422.38 10,394.09 10,401.80 0.0K
08:30 10,406.41 10,410.09 10,391.58 10,394.31 0.0K
08:35 10,391.58 10,419.01 10,391.58 10,411.03 0.0K
08:40 10,405.56 10,418.61 10,403.86 10,415.51 0.0K
08:45 10,423.71 10,463.75 10,423.71 10,456.48 0.0K
08:50 10,455.54 10,476.79 10,455.54 10,470.38 0.0K
08:55 10,470.38 10,477.86 10,455.99 10,466.07 0.0K
09:00 10,466.79 10,492.93 10,463.79 10,463.79 0.0K
09:05 10,466.52 10,466.52 10,449.26 10,463.03 0.0K
09:10 10,460.29 10,473.69 10,457.56 10,465.40 0.0K
09:15 10,457.20 10,457.20 10,445.23 10,445.23 0.0K
09:20 10,442.50 10,442.50 10,427.88 10,427.88 0.0K
09:25 10,416.94 10,416.94 10,399.46 10,404.93 0.0K
09:30 10,407.66 10,407.66 10,392.82 10,397.44 0.0K
09:35 10,397.44 10,402.91 10,391.03 10,393.76 0.0K
09:40 10,391.03 10,421.20 10,391.03 10,400.40 0.0K
09:45 10,403.13 10,405.87 10,402.19 10,405.87 0.0K
09:50 10,409.63 10,413.80 10,409.63 10,412.86 0.0K
09:55 10,410.13 10,412.86 10,410.13 10,411.92 0.0K
10:00 10,411.20 10,420.35 10,411.20 10,414.88 0.0K
10:05 10,420.35 10,420.35 10,414.88 10,414.88 0.0K
10:10 10,415.82 10,419.27 10,413.08 10,414.65 0.0K
10:15 10,422.86 10,431.06 10,422.86 10,431.06 0.0K
10:20 10,425.59 10,425.59 10,419.41 10,419.41 0.0K
10:25 10,420.35 10,423.08 10,420.35 10,423.08 0.0K
10:30 10,422.36 10,422.36 10,418.69 10,419.63 0.0K
10:35 10,420.35 10,420.35 10,409.41 10,409.41 0.0K
10:40 10,412.14 10,414.30 10,402.42 10,407.66 0.0K
10:45 10,408.38 10,408.38 10,400.40 10,400.40 0.0K
10:50 10,397.67 10,414.07 10,397.67 10,414.07 0.0K
10:55 10,416.81 10,419.54 10,410.40 10,410.40 0.0K
11:00 10,407.66 10,411.12 10,405.78 10,405.78 0.0K
11:05 10,404.84 10,407.57 10,402.11 10,407.57 0.0K
11:10 10,408.52 10,416.81 10,407.80 10,416.81 0.0K
11:15 10,417.75 10,417.75 10,416.09 10,416.09 0.0K
11:20 10,417.03 10,417.03 10,413.58 10,413.58 0.0K
11:25 10,412.14 10,412.14 10,401.70 10,405.15 0.0K
11:30 10,399.68 10,402.42 10,376.87 10,376.87 0.0K
11:35 10,374.13 10,374.13 10,357.99 10,360.73 0.0K
11:40 10,363.46 10,363.46 10,360.73 10,363.46 0.0K
11:45 10,360.73 10,380.32 10,360.73 10,380.32 0.0K
11:50 10,379.37 10,380.81 10,356.33 10,356.33 0.0K
11:55 10,359.07 10,361.80 10,356.33 10,361.80 0.0K
12:00 10,364.54 10,365.26 10,364.54 10,365.26 0.0K
12:05 10,367.99 10,367.99 10,365.26 10,365.26 0.0K
12:10 10,368.08 10,370.81 10,368.08 10,368.08 0.0K
12:15 10,368.08 10,370.81 10,365.34 10,368.08 0.0K
12:20 10,369.96 10,375.43 10,369.96 10,375.43 0.0K
12:25 10,372.70 10,379.19 10,369.96 10,373.73 0.0K
12:30 10,379.19 10,412.86 10,379.19 10,407.39 0.0K
12:35 10,410.13 10,412.86 10,410.13 10,412.86 0.0K
12:40 10,415.60 10,437.79 10,415.60 10,435.05 0.0K
12:45 10,440.52 10,440.52 10,420.44 10,420.44 0.0K
12:50 10,423.17 10,431.38 10,423.17 10,431.38 0.0K
12:55 10,434.11 10,438.73 10,431.38 10,435.28 0.0K
13:00 10,432.54 10,432.54 10,429.81 10,429.81 0.0K
13:05 10,427.07 10,429.81 10,427.07 10,429.81 0.0K
13:15 10,427.07 10,427.07 10,427.07 10,427.07 0.0K
13:20 10,429.81 10,429.81 10,424.34 10,424.34 0.0K
13:25 10,425.77 10,425.77 10,418.42 10,418.42 0.0K
13:30 10,421.16 10,421.16 10,410.13 10,410.13 0.0K
13:35 10,404.66 10,410.13 10,404.66 10,407.40 0.0K
13:40 10,401.93 10,401.93 10,398.48 10,398.48 0.0K
13:45 10,399.91 10,412.51 10,397.18 10,412.51 0.0K
13:50 10,415.24 10,416.18 10,415.24 10,416.18 0.0K
13:55 10,413.45 10,416.18 10,410.00 10,413.58 0.0K
14:00 10,412.64 10,412.64 10,396.24 10,396.24 0.0K
14:05 10,398.97 10,420.85 10,398.97 10,420.85 0.0K
14:10 10,420.85 10,434.52 10,420.85 10,426.32 0.0K
14:15 10,431.78 10,431.78 10,426.32 10,426.32 0.0K
14:20 10,425.37 10,425.37 10,417.17 10,419.91 0.0K
14:25 10,422.64 10,422.64 10,414.44 10,414.44 0.0K
14:30 10,417.17 10,417.17 10,410.76 10,413.49 0.0K
14:35 10,416.23 10,418.02 10,409.82 10,409.82 0.0K
14:40 10,407.08 10,424.43 10,407.08 10,424.43 0.0K
14:45 10,418.96 10,421.70 10,418.96 10,421.70 0.0K
14:50 10,429.90 10,431.20 10,428.47 10,428.47 0.0K
15:00 10,431.20 10,431.92 10,429.18 10,429.18 0.0K
15:05 10,429.90 10,429.90 10,425.29 10,425.29 0.0K
15:10 10,423.40 10,423.40 10,420.67 10,421.61 0.0K
15:15 10,420.67 10,423.40 10,415.20 10,419.73 0.0K
15:20 10,420.67 10,423.40 10,415.20 10,415.20 0.0K
15:25 10,416.14 10,417.08 10,409.73 10,409.73 0.0K
15:30 10,407.00 10,407.00 10,391.66 10,391.66 0.0K
15:35 10,389.78 10,398.70 10,389.78 10,391.58 0.0K
15:40 10,386.11 10,387.05 10,375.17 10,376.11 0.0K
15:45 10,370.64 10,372.52 10,367.91 10,367.91 0.0K
15:50 10,370.64 10,370.64 10,365.17 10,367.91 0.0K
15:55 10,366.97 10,375.17 10,360.56 10,371.49 0.0K
16:00 10,374.23 10,378.84 10,372.43 10,376.11 0.0K
16:05 10,377.05 10,382.57 10,370.55 10,382.57 0.0K
16:10 10,383.51 10,389.92 10,382.79 10,382.79 0.0K
16:15 10,380.06 10,383.73 10,371.85 10,371.85 0.0K
16:20 10,369.12 10,374.59 10,369.03 10,372.71 0.0K
16:25 10,374.59 10,384.45 10,373.42 10,376.25 0.0K
16:35 10,372.98 10,372.98 10,372.98 10,372.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available