FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,851.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,059.51 10,059.51 10,027.14 10,027.14 0.0K
08:05 10,021.49 10,024.23 9,994.15 10,007.51 0.0K
08:10 10,004.77 10,004.77 9,984.96 9,987.70 0.0K
08:15 9,990.43 10,004.10 9,990.43 9,995.90 0.0K
08:20 9,993.16 9,995.90 9,992.45 9,992.45 0.0K
08:25 9,997.92 9,997.92 9,988.99 9,988.99 0.0K
08:30 9,991.73 10,003.25 9,991.73 10,003.25 0.0K
08:35 10,002.53 10,002.62 9,995.27 9,995.27 0.0K
08:40 10,000.74 10,000.74 10,000.74 10,000.74 0.0K
08:45 9,992.54 9,992.54 9,988.86 9,988.86 0.0K
08:50 9,994.33 9,995.76 9,990.30 9,991.24 0.0K
08:55 9,983.03 9,983.75 9,981.02 9,983.75 0.0K
09:00 9,989.22 9,996.57 9,989.22 9,992.54 0.0K
09:05 9,989.80 9,989.80 9,985.05 9,985.05 0.0K
09:10 9,971.38 9,971.38 9,957.62 9,960.35 0.0K
09:15 9,958.56 9,966.76 9,958.56 9,961.29 0.0K
09:20 9,958.56 9,958.56 9,952.15 9,952.15 0.0K
09:25 9,946.68 9,946.68 9,946.68 9,946.68 0.0K
09:30 9,947.62 9,962.23 9,944.88 9,962.23 0.0K
09:35 9,963.17 9,963.17 9,963.17 9,963.17 0.0K
09:40 9,964.61 9,978.87 9,964.61 9,978.87 0.0K
09:45 9,989.80 9,989.80 9,987.07 9,987.07 0.0K
09:50 9,989.80 9,989.80 9,980.16 9,985.63 0.0K
09:55 9,984.92 9,988.37 9,984.92 9,988.37 0.0K
10:00 9,985.54 9,987.34 9,981.87 9,984.60 0.0K
10:05 9,987.34 9,995.41 9,987.34 9,995.41 0.0K
10:10 9,992.67 9,996.35 9,992.67 9,996.35 0.0K
10:15 9,999.08 10,001.82 9,999.08 10,001.82 0.0K
10:20 10,013.70 10,016.43 10,008.23 10,008.23 0.0K
10:25 10,010.96 10,019.16 10,010.96 10,015.49 0.0K
10:30 10,010.02 10,010.02 10,007.29 10,010.02 0.0K
10:35 10,009.30 10,009.30 10,005.63 10,008.36 0.0K
10:40 10,011.10 10,011.10 10,008.36 10,008.36 0.0K
10:45 10,002.89 10,002.89 10,001.01 10,001.01 0.0K
10:50 9,992.81 9,992.81 9,992.09 9,992.09 0.0K
10:55 9,991.15 9,992.09 9,989.35 9,989.35 0.0K
11:00 9,997.56 9,997.56 9,997.56 9,997.56 0.0K
11:05 10,000.29 10,006.48 9,992.81 9,992.81 0.0K
11:10 9,995.54 10,001.01 9,995.54 10,001.01 0.0K
11:15 10,003.74 10,003.74 10,001.01 10,003.74 0.0K
11:25 9,999.22 9,999.22 9,991.01 9,991.01 0.0K
11:30 9,985.54 9,985.54 9,979.13 9,979.13 0.0K
11:35 9,976.40 9,979.13 9,970.93 9,979.13 0.0K
11:40 9,981.87 9,981.87 9,972.72 9,973.67 0.0K
11:45 9,972.95 9,972.95 9,964.74 9,972.95 0.0K
11:50 9,974.83 9,974.83 9,974.83 9,974.83 0.0K
11:55 9,977.56 9,983.97 9,969.36 9,983.97 0.0K
12:00 9,980.30 9,980.30 9,977.56 9,977.56 0.0K
12:05 9,977.56 9,977.56 9,968.42 9,971.15 0.0K
12:10 9,968.42 9,968.42 9,968.42 9,968.42 0.0K
12:15 9,973.89 9,977.34 9,973.89 9,977.34 0.0K
12:20 9,977.34 9,980.08 9,977.34 9,980.08 0.0K
12:25 9,981.02 9,984.69 9,981.02 9,984.69 0.0K
12:30 9,981.96 9,981.96 9,981.02 9,981.02 0.0K
12:35 9,983.75 9,983.75 9,983.75 9,983.75 0.0K
12:40 9,986.49 9,989.22 9,981.02 9,989.22 0.0K
12:45 9,991.95 10,008.36 9,991.95 10,008.36 0.0K
12:50 10,011.10 10,021.18 10,011.10 10,021.18 0.0K
12:55 10,018.45 10,033.06 10,018.45 10,033.06 0.0K
13:00 10,035.80 10,035.80 10,035.80 10,035.80 0.0K
13:05 10,038.53 10,041.26 10,033.06 10,035.80 0.0K
13:10 10,034.85 10,034.85 10,027.50 10,027.50 0.0K
13:15 10,024.77 10,024.77 10,012.89 10,018.36 0.0K
13:20 10,021.09 10,022.03 10,015.62 10,022.03 0.0K
13:25 10,021.32 10,032.97 10,021.32 10,030.24 0.0K
13:30 10,027.50 10,032.97 10,016.56 10,016.56 0.0K
13:35 10,019.30 10,020.24 10,010.15 10,020.24 0.0K
13:40 10,017.51 10,026.65 10,017.51 10,026.65 0.0K
13:45 10,032.12 10,038.53 10,032.12 10,035.80 0.0K
13:50 10,034.85 10,034.85 10,034.85 10,034.85 0.0K
13:55 10,040.32 10,043.06 10,040.32 10,043.06 0.0K
14:00 10,037.59 10,051.26 10,037.59 10,048.53 0.0K
14:05 10,056.73 10,065.87 10,054.94 10,054.94 0.0K
14:10 10,052.20 10,052.20 10,044.00 10,049.47 0.0K
14:15 10,054.94 10,056.73 10,051.26 10,056.73 0.0K
14:20 10,048.53 10,056.73 10,048.53 10,056.73 0.0K
14:25 10,059.46 10,059.46 10,053.14 10,053.14 0.0K
14:30 10,055.88 10,074.88 10,055.88 10,070.13 0.0K
14:35 10,072.87 10,072.87 10,072.87 10,072.87 0.0K
14:40 10,075.60 10,075.60 10,059.20 10,067.40 0.0K
14:45 10,064.66 10,067.76 10,058.61 10,065.02 0.0K
14:50 10,062.29 10,073.23 10,062.29 10,067.76 0.0K
14:55 10,065.02 10,065.02 10,056.73 10,056.73 0.0K
15:00 10,054.00 10,054.00 10,043.06 10,043.06 0.0K
15:05 10,037.59 10,037.59 10,034.85 10,037.59 0.0K
15:10 10,040.32 10,041.26 10,034.00 10,036.74 0.0K
15:15 10,047.67 10,048.62 10,043.15 10,043.15 0.0K
15:20 10,045.88 10,052.16 10,045.88 10,052.16 0.0K
15:25 10,046.69 10,047.63 10,044.89 10,044.89 0.0K
15:30 10,047.63 10,048.57 10,043.10 10,043.10 0.0K
15:35 10,042.16 10,050.45 10,039.43 10,050.45 0.0K
15:40 10,047.72 10,047.72 10,044.98 10,047.72 0.0K
15:45 10,050.45 10,053.90 10,050.45 10,052.11 0.0K
15:50 10,054.85 10,054.85 10,045.92 10,045.92 0.0K
15:55 10,048.66 10,051.39 10,047.72 10,049.60 0.0K
16:00 10,046.87 10,046.87 10,029.52 10,029.52 0.0K
16:05 10,030.46 10,030.46 10,014.05 10,022.25 0.0K
16:10 10,019.52 10,030.55 10,019.52 10,028.66 0.0K
16:15 10,025.93 10,040.32 10,025.93 10,040.32 0.0K
16:20 10,043.06 10,047.67 10,040.32 10,045.30 0.0K
16:25 10,039.83 10,042.56 10,039.11 10,042.56 0.0K
16:35 10,041.40 10,041.40 10,041.40 10,041.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available