FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,851.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,302.70 10,326.23 10,298.89 10,312.56 0.0K
08:05 10,318.03 10,332.73 10,310.85 10,310.85 0.0K
08:10 10,310.85 10,326.41 10,310.85 10,326.41 0.0K
08:15 10,343.76 10,363.48 10,332.59 10,332.59 0.0K
08:20 10,327.13 10,350.79 10,324.39 10,350.79 0.0K
08:25 10,345.33 10,363.75 10,345.33 10,363.75 0.0K
08:30 10,355.55 10,372.89 10,355.55 10,363.34 0.0K
08:35 10,357.87 10,357.87 10,342.77 10,350.97 0.0K
08:40 10,353.70 10,353.70 10,338.96 10,338.96 0.0K
08:45 10,341.69 10,356.89 10,338.96 10,354.15 0.0K
08:50 10,351.42 10,362.36 10,351.42 10,359.62 0.0K
08:55 10,354.15 10,368.54 10,348.68 10,365.81 0.0K
09:00 10,365.81 10,380.42 10,364.02 10,372.22 0.0K
09:05 10,374.95 10,379.08 10,372.80 10,377.19 0.0K
09:10 10,379.93 10,388.13 10,377.19 10,384.46 0.0K
09:15 10,378.99 10,389.21 10,378.99 10,389.21 0.0K
09:20 10,391.94 10,399.07 10,390.87 10,390.87 0.0K
09:25 10,379.93 10,380.87 10,369.84 10,369.84 0.0K
09:30 10,367.11 10,369.84 10,357.11 10,359.85 0.0K
09:35 10,354.38 10,359.85 10,354.38 10,359.85 0.0K
09:40 10,362.58 10,365.31 10,357.11 10,365.31 0.0K
09:45 10,362.58 10,364.46 10,353.52 10,353.52 0.0K
09:50 10,352.58 10,352.58 10,331.56 10,331.56 0.0K
09:55 10,334.29 10,343.08 10,334.29 10,340.34 0.0K
10:00 10,343.08 10,345.23 10,333.58 10,333.58 0.0K
10:05 10,339.05 10,339.05 10,301.61 10,302.91 0.0K
10:15 10,305.07 10,316.59 10,280.10 10,296.50 0.0K
10:20 10,291.03 10,291.03 10,276.42 10,288.30 0.0K
10:25 10,293.77 10,301.97 10,288.30 10,288.30 0.0K
10:30 10,291.03 10,291.03 10,281.89 10,287.36 0.0K
10:35 10,290.09 10,301.03 10,290.09 10,298.30 0.0K
10:40 10,292.83 10,295.56 10,292.83 10,295.56 0.0K
10:45 10,298.30 10,298.30 10,243.38 10,243.38 0.0K
10:50 10,250.73 10,250.73 10,221.51 10,231.73 0.0K
10:55 10,234.46 10,271.89 10,225.32 10,269.16 0.0K
11:00 10,267.28 10,267.28 10,259.07 10,260.73 0.0K
11:05 10,258.00 10,258.00 10,226.12 10,226.12 0.0K
11:10 10,234.33 10,236.12 10,218.77 10,221.51 0.0K
11:15 10,226.98 10,226.98 10,217.83 10,220.57 0.0K
11:20 10,223.30 10,223.30 10,212.36 10,213.30 0.0K
11:25 10,218.77 10,221.73 10,209.13 10,219.00 0.0K
11:30 10,216.26 10,219.00 10,213.53 10,219.00 0.0K
11:35 10,221.73 10,234.69 10,221.01 10,231.95 0.0K
11:40 10,232.89 10,251.90 10,232.89 10,251.90 0.0K
11:45 10,249.16 10,262.48 10,249.16 10,259.75 0.0K
11:50 10,262.48 10,267.95 10,262.48 10,265.21 0.0K
11:55 10,265.21 10,270.68 10,263.33 10,266.07 0.0K
12:00 10,268.80 10,275.21 10,268.80 10,269.74 0.0K
12:05 10,267.01 10,267.01 10,246.21 10,246.21 0.0K
12:10 10,251.68 10,251.68 10,243.47 10,243.47 0.0K
12:15 10,240.74 10,243.47 10,237.06 10,240.74 0.0K
12:20 10,241.68 10,243.11 10,238.94 10,240.38 0.0K
12:25 10,237.65 10,237.65 10,232.18 10,232.18 0.0K
12:30 10,229.44 10,229.44 10,223.03 10,223.97 0.0K
12:35 10,223.97 10,223.97 10,218.50 10,222.18 0.0K
12:40 10,227.65 10,241.90 10,224.78 10,241.90 0.0K
12:45 10,244.64 10,244.64 10,238.45 10,243.92 0.0K
12:50 10,246.65 10,249.39 10,246.65 10,246.65 0.0K
12:55 10,243.92 10,243.92 10,236.43 10,236.43 0.0K
13:00 10,244.64 10,244.64 10,230.02 10,241.90 0.0K
13:05 10,247.37 10,252.84 10,247.37 10,250.11 0.0K
13:10 10,252.84 10,258.31 10,252.84 10,255.57 0.0K
13:15 10,254.86 10,261.04 10,254.86 10,255.57 0.0K
13:20 10,247.37 10,252.84 10,240.96 10,243.70 0.0K
13:25 10,240.96 10,243.70 10,238.23 10,242.75 0.0K
13:30 10,242.75 10,242.75 10,237.29 10,240.02 0.0K
13:35 10,242.75 10,260.10 10,240.02 10,257.37 0.0K
13:40 10,262.84 10,271.04 10,262.84 10,263.56 0.0K
13:45 10,260.82 10,260.82 10,254.41 10,254.41 0.0K
13:50 10,251.68 10,251.68 10,239.08 10,241.81 0.0K
13:55 10,239.08 10,239.08 10,229.93 10,232.67 0.0K
14:00 10,235.40 10,242.31 10,225.90 10,230.43 0.0K
14:05 10,224.96 10,231.01 10,220.07 10,220.07 0.0K
14:10 10,217.34 10,225.54 10,214.60 10,225.54 0.0K
14:15 10,225.54 10,225.54 10,220.07 10,220.79 0.0K
14:20 10,221.73 10,221.73 10,213.53 10,219.00 0.0K
14:25 10,221.73 10,229.93 10,221.73 10,229.93 0.0K
14:30 10,227.20 10,227.20 10,210.79 10,218.14 0.0K
14:35 10,220.88 10,226.35 10,215.41 10,222.31 0.0K
14:40 10,216.85 10,217.79 10,209.58 10,209.58 0.0K
14:45 10,206.85 10,215.05 10,206.85 10,212.32 0.0K
14:50 10,215.05 10,232.40 10,215.05 10,231.68 0.0K
14:55 10,231.68 10,242.62 10,228.95 10,234.42 0.0K
15:00 10,237.15 10,249.75 10,234.42 10,249.75 0.0K
15:05 10,252.48 10,252.48 10,233.34 10,238.81 0.0K
15:10 10,236.08 10,236.08 10,230.61 10,230.61 0.0K
15:15 10,233.34 10,236.08 10,198.87 10,201.60 0.0K
15:20 10,198.87 10,210.52 10,183.18 10,207.79 0.0K
15:25 10,210.52 10,215.28 10,209.81 10,215.28 0.0K
15:30 10,218.01 10,218.01 10,204.34 10,204.34 0.0K
15:35 10,201.60 10,201.60 10,196.13 10,196.13 0.0K
15:40 10,196.85 10,205.06 10,196.85 10,199.59 0.0K
15:45 10,202.32 10,210.52 10,202.32 10,207.79 0.0K
15:50 10,210.52 10,215.99 10,207.79 10,210.52 0.0K
15:55 10,213.26 10,215.99 10,210.52 10,213.26 0.0K
16:00 10,210.52 10,222.18 10,210.52 10,212.54 0.0K
16:05 10,215.28 10,220.74 10,215.28 10,220.74 0.0K
16:10 10,221.69 10,227.15 10,214.20 10,214.20 0.0K
16:15 10,216.93 10,223.26 10,207.79 10,223.26 0.0K
16:20 10,220.52 10,220.52 10,212.32 10,217.07 0.0K
16:25 10,225.27 10,225.27 10,215.05 10,220.03 0.0K
16:35 10,246.66 10,246.66 10,246.66 10,246.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available