FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,425.01 12,461.99 12,425.01 12,459.17 0.0K
08:05 12,456.35 12,456.35 12,451.83 12,451.83 0.0K
08:10 12,432.08 12,440.54 12,432.08 12,440.54 0.0K
08:15 12,443.37 12,465.15 12,443.37 12,462.33 0.0K
08:20 12,461.59 12,461.59 12,454.88 12,460.52 0.0K
08:25 12,463.34 12,466.17 12,463.34 12,466.17 0.0K
08:30 12,464.69 12,475.98 12,464.69 12,475.08 0.0K
08:35 12,469.44 12,469.44 12,454.53 12,457.36 0.0K
08:40 12,460.18 12,470.12 12,454.53 12,470.12 0.0K
08:45 12,470.85 12,489.59 12,470.85 12,486.77 0.0K
08:50 12,486.03 12,488.69 12,485.87 12,488.69 0.0K
08:55 12,499.98 12,499.98 12,487.95 12,487.95 0.0K
09:00 12,493.60 12,494.33 12,487.95 12,493.60 0.0K
09:05 12,495.07 12,495.80 12,495.07 12,495.80 0.0K
09:10 12,497.61 12,503.25 12,478.87 12,495.80 0.0K
09:15 12,492.98 12,492.98 12,484.52 12,485.25 0.0K
09:20 12,486.72 12,489.55 12,485.37 12,488.19 0.0K
09:25 12,488.93 12,489.67 12,488.93 12,489.67 0.0K
09:30 12,492.49 12,496.78 12,490.40 12,496.78 0.0K
09:35 12,496.05 12,496.05 12,490.40 12,490.40 0.0K
09:40 12,491.14 12,492.61 12,486.97 12,486.97 0.0K
09:45 12,489.79 12,497.97 12,489.79 12,497.97 0.0K
09:50 12,495.15 12,495.15 12,478.22 12,478.22 0.0K
09:55 12,478.95 12,478.95 12,469.02 12,469.02 0.0K
10:00 12,471.84 12,485.95 12,471.84 12,485.95 0.0K
10:05 12,488.77 12,492.05 12,488.77 12,492.05 0.0K
10:10 12,490.58 12,511.24 12,490.58 12,497.25 0.0K
10:15 12,500.93 12,505.83 12,500.19 12,501.54 0.0K
10:20 12,500.80 12,505.71 12,500.07 12,505.71 0.0K
10:25 12,497.25 12,497.41 12,495.61 12,495.61 0.0K
10:30 12,498.43 12,498.43 12,495.61 12,495.61 0.0K
10:35 12,492.78 12,495.61 12,484.32 12,484.32 0.0K
10:40 12,485.22 12,489.96 12,484.32 12,489.96 0.0K
10:45 12,489.96 12,489.96 12,483.58 12,484.49 0.0K
10:50 12,490.13 12,496.51 12,490.13 12,496.51 0.0K
10:55 12,493.69 12,493.69 12,483.01 12,483.01 0.0K
11:00 12,483.75 12,488.04 12,483.75 12,488.04 0.0K
11:05 12,485.22 12,485.22 12,482.40 12,482.40 0.0K
11:10 12,479.58 12,479.58 12,473.93 12,474.67 0.0K
11:15 12,480.31 12,489.24 12,480.31 12,488.50 0.0K
11:20 12,485.68 12,485.68 12,485.68 12,485.68 0.0K
11:25 12,488.50 12,489.24 12,488.50 12,489.24 0.0K
11:30 12,485.51 12,491.15 12,483.87 12,483.87 0.0K
11:35 12,478.23 12,483.87 12,478.23 12,483.87 0.0K
11:40 12,484.77 12,484.77 12,484.77 12,484.77 0.0K
11:45 12,487.60 12,488.33 12,482.52 12,482.52 0.0K
11:50 12,479.70 12,482.52 12,479.70 12,482.52 0.0K
11:55 12,474.05 12,474.05 12,474.05 12,474.05 0.0K
12:00 12,471.23 12,471.23 12,471.23 12,471.23 0.0K
12:05 12,468.41 12,468.41 12,455.32 12,458.14 0.0K
12:10 12,460.96 12,460.96 12,460.96 12,460.96 0.0K
12:15 12,461.70 12,464.52 12,461.70 12,464.52 0.0K
12:30 12,461.70 12,474.62 12,461.70 12,474.62 0.0K
12:35 12,466.16 12,466.16 12,466.16 12,466.16 0.0K
12:40 12,465.42 12,468.24 12,465.42 12,468.24 0.0K
12:50 12,466.77 12,473.89 12,466.77 12,468.24 0.0K
12:55 12,468.98 12,468.98 12,468.98 12,468.98 0.0K
13:00 12,468.98 12,474.62 12,460.51 12,474.62 0.0K
13:05 12,468.98 12,468.98 12,466.16 12,466.16 0.0K
13:10 12,463.33 12,463.33 12,457.69 12,463.33 0.0K
13:15 12,468.98 12,468.98 12,463.33 12,463.33 0.0K
13:20 12,464.07 12,479.99 12,464.07 12,474.34 0.0K
13:25 12,471.52 12,471.52 12,470.62 12,470.62 0.0K
13:30 12,467.80 12,467.80 12,467.80 12,467.80 0.0K
13:35 12,468.70 12,474.34 12,468.70 12,471.52 0.0K
13:40 12,470.05 12,475.69 12,470.05 12,475.69 0.0K
13:45 12,478.52 12,486.98 12,478.52 12,486.98 0.0K
13:50 12,481.34 12,491.28 12,481.34 12,491.28 0.0K
13:55 12,492.18 12,500.64 12,489.36 12,492.18 0.0K
14:00 12,486.53 12,488.45 12,477.04 12,477.04 0.0K
14:05 12,482.69 12,482.69 12,478.96 12,481.78 0.0K
14:10 12,481.78 12,481.78 12,474.05 12,476.88 0.0K
14:15 12,475.97 12,484.44 12,475.97 12,484.44 0.0K
14:20 12,484.44 12,488.00 12,479.53 12,479.53 0.0K
14:25 12,473.89 12,473.89 12,472.08 12,472.98 0.0K
14:30 12,478.63 12,478.63 12,467.34 12,467.34 0.0K
14:35 12,464.52 12,467.34 12,461.70 12,461.70 0.0K
14:40 12,462.60 12,464.52 12,458.87 12,458.87 0.0K
14:45 12,461.70 12,471.80 12,458.87 12,471.80 0.0K
14:50 12,480.27 12,485.91 12,480.27 12,483.09 0.0K
14:55 12,480.27 12,483.09 12,473.72 12,473.72 0.0K
15:00 12,474.62 12,474.62 12,461.53 12,464.35 0.0K
15:05 12,461.53 12,462.26 12,461.36 12,461.36 0.0K
15:10 12,460.62 12,465.82 12,460.62 12,465.82 0.0K
15:15 12,469.55 12,478.01 12,469.55 12,474.29 0.0K
15:20 12,475.02 12,479.65 12,470.28 12,470.28 0.0K
15:25 12,467.46 12,470.28 12,464.64 12,470.28 0.0K
15:30 12,473.10 12,485.74 12,468.81 12,485.74 0.0K
15:35 12,485.74 12,491.39 12,485.74 12,488.57 0.0K
15:40 12,482.92 12,483.71 12,477.28 12,483.71 0.0K
15:45 12,486.53 12,495.00 12,486.53 12,495.00 0.0K
15:50 12,496.81 12,499.63 12,492.35 12,492.35 0.0K
15:55 12,486.70 12,486.70 12,483.88 12,483.88 0.0K
16:00 12,482.98 12,482.98 12,474.51 12,474.51 0.0K
16:05 12,480.15 12,486.70 12,480.15 12,486.70 0.0K
16:10 12,481.06 12,481.96 12,478.24 12,478.97 0.0K
16:15 12,478.24 12,479.87 12,475.41 12,479.87 0.0K
16:20 12,479.14 12,481.96 12,479.14 12,481.96 0.0K
16:25 12,479.14 12,484.95 12,479.14 12,484.95 0.0K
16:35 12,442.62 12,442.62 12,442.62 12,442.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available