FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,643.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,487.48 11,577.01 11,487.48 11,574.18 0.0K
08:05 11,574.18 11,618.39 11,574.18 11,591.16 0.0K
08:10 11,597.70 11,627.14 11,597.70 11,607.34 0.0K
08:15 11,610.17 11,617.77 11,603.63 11,612.11 0.0K
08:20 11,609.28 11,646.06 11,609.28 11,646.06 0.0K
08:25 11,654.54 11,656.31 11,635.63 11,644.11 0.0K
08:30 11,638.46 11,653.49 11,638.46 11,642.17 0.0K
08:35 11,633.68 11,635.63 11,624.31 11,635.63 0.0K
08:40 11,632.80 11,635.63 11,621.66 11,623.60 0.0K
08:45 11,620.77 11,630.14 11,616.00 11,616.00 0.0K
08:50 11,616.88 11,626.26 11,611.23 11,617.94 0.0K
08:55 11,615.11 11,616.00 11,602.91 11,609.45 0.0K
09:00 11,612.28 11,626.26 11,609.45 11,626.26 0.0K
09:05 11,629.08 11,633.27 11,617.35 11,617.35 0.0K
09:10 11,620.18 11,634.15 11,620.18 11,634.15 0.0K
09:15 11,633.27 11,633.27 11,621.07 11,621.07 0.0K
09:20 11,618.24 11,618.24 11,602.32 11,602.32 0.0K
09:25 11,601.44 11,601.44 11,598.61 11,598.61 0.0K
09:30 11,601.44 11,613.64 11,601.44 11,611.23 0.0K
09:35 11,614.05 11,627.14 11,614.05 11,623.43 0.0K
09:40 11,626.26 11,626.26 11,626.26 11,626.26 0.0K
09:45 11,634.74 11,640.40 11,632.97 11,633.86 0.0K
09:50 11,631.03 11,640.40 11,631.03 11,633.86 0.0K
09:55 11,633.86 11,633.86 11,607.51 11,607.51 0.0K
10:00 11,610.34 11,610.34 11,600.08 11,600.08 0.0K
10:05 11,597.25 11,602.17 11,597.25 11,602.17 0.0K
10:10 11,605.00 11,615.11 11,605.00 11,612.28 0.0K
10:15 11,613.17 11,613.17 11,606.63 11,606.63 0.0K
10:20 11,605.74 11,605.74 11,600.08 11,602.91 0.0K
10:25 11,605.74 11,608.57 11,605.00 11,605.00 0.0K
10:30 11,598.46 11,601.29 11,595.63 11,595.63 0.0K
10:35 11,595.63 11,604.12 11,588.35 11,591.18 0.0K
10:40 11,588.35 11,588.35 11,574.21 11,577.04 0.0K
10:45 11,574.21 11,577.04 11,570.49 11,573.32 0.0K
10:50 11,576.15 11,581.81 11,576.15 11,576.15 0.0K
10:55 11,578.98 11,581.81 11,573.32 11,573.32 0.0K
11:00 11,572.58 11,582.54 11,572.58 11,582.54 0.0K
11:05 11,579.72 11,579.72 11,574.67 11,578.56 0.0K
11:10 11,579.45 11,581.66 11,570.34 11,570.34 0.0K
11:15 11,568.13 11,568.13 11,560.85 11,560.85 0.0K
11:20 11,555.19 11,555.19 11,545.82 11,545.82 0.0K
11:25 11,548.65 11,548.65 11,542.99 11,542.99 0.0K
11:30 11,540.16 11,542.99 11,540.16 11,542.99 0.0K
11:35 11,545.82 11,545.82 11,545.82 11,545.82 0.0K
11:40 11,548.65 11,552.22 11,548.65 11,552.22 0.0K
11:45 11,549.39 11,556.99 11,540.90 11,556.99 0.0K
11:50 11,557.87 11,574.85 11,552.22 11,574.85 0.0K
11:55 11,576.62 11,580.92 11,576.62 11,580.92 0.0K
12:00 11,578.09 11,578.09 11,569.61 11,572.44 0.0K
12:10 11,569.61 11,569.61 11,558.02 11,558.02 0.0K
12:15 11,555.19 11,567.39 11,555.19 11,564.57 0.0K
12:20 11,567.39 11,567.39 11,563.83 11,563.83 0.0K
12:25 11,563.83 11,563.83 11,561.00 11,561.00 0.0K
12:30 11,562.47 11,565.30 11,562.47 11,562.47 0.0K
12:35 11,568.13 11,570.96 11,568.13 11,568.13 0.0K
12:40 11,571.85 11,574.67 11,571.85 11,574.67 0.0K
12:45 11,576.15 11,576.15 11,576.15 11,576.15 0.0K
12:50 11,581.81 11,585.52 11,578.98 11,585.52 0.0K
12:55 11,588.35 11,588.35 11,582.69 11,582.69 0.0K
13:00 11,585.52 11,585.52 11,579.86 11,579.86 0.0K
13:05 11,580.60 11,589.09 11,580.60 11,589.09 0.0K
13:10 11,586.26 11,586.26 11,583.43 11,583.43 0.0K
13:20 11,584.17 11,588.47 11,584.17 11,585.64 0.0K
13:25 11,582.81 11,582.81 11,571.50 11,574.33 0.0K
13:30 11,573.44 11,576.27 11,567.78 11,567.78 0.0K
13:35 11,570.61 11,577.16 11,570.61 11,577.16 0.0K
13:40 11,577.89 11,577.89 11,575.07 11,575.07 0.0K
13:45 11,577.89 11,579.99 11,577.16 11,579.99 0.0K
13:50 11,580.87 11,584.59 11,580.87 11,584.59 0.0K
13:55 11,576.10 11,576.10 11,564.78 11,564.78 0.0K
14:00 11,567.61 11,571.33 11,562.10 11,562.10 0.0K
14:05 11,562.84 11,570.44 11,556.30 11,570.44 0.0K
14:10 11,567.61 11,567.61 11,567.61 11,567.61 0.0K
14:15 11,564.78 11,567.61 11,564.78 11,567.61 0.0K
14:20 11,570.44 11,571.33 11,562.84 11,565.67 0.0K
14:30 11,563.73 11,566.56 11,556.13 11,561.78 0.0K
14:35 11,564.61 11,567.44 11,556.13 11,558.95 0.0K
14:40 11,561.78 11,563.73 11,560.90 11,560.90 0.0K
14:45 11,560.01 11,560.01 11,545.72 11,545.72 0.0K
14:50 11,554.21 11,554.21 11,543.95 11,543.95 0.0K
14:55 11,546.78 11,549.61 11,541.74 11,542.62 0.0K
15:00 11,539.79 11,541.00 11,529.68 11,535.81 0.0K
15:05 11,538.64 11,546.39 11,532.10 11,546.39 0.0K
15:10 11,543.56 11,547.12 11,543.56 11,544.30 0.0K
15:15 11,549.95 11,554.55 11,535.07 11,535.07 0.0K
15:20 11,532.24 11,535.07 11,532.24 11,535.07 0.0K
15:25 11,537.90 11,546.39 11,537.90 11,543.56 0.0K
15:30 11,546.39 11,549.22 11,546.39 11,549.22 0.0K
15:35 11,552.04 11,554.87 11,540.73 11,545.33 0.0K
15:40 11,548.16 11,566.02 11,548.16 11,566.02 0.0K
15:45 11,568.85 11,574.50 11,568.85 11,574.50 0.0K
15:50 11,578.22 11,578.22 11,571.82 11,574.65 0.0K
15:55 11,571.82 11,575.54 11,567.05 11,567.05 0.0K
16:00 11,564.22 11,573.77 11,562.45 11,573.77 0.0K
16:05 11,570.94 11,573.77 11,565.28 11,571.82 0.0K
16:10 11,568.99 11,568.99 11,561.71 11,561.71 0.0K
16:15 11,567.37 11,567.37 11,563.66 11,563.66 0.0K
16:20 11,562.92 11,566.63 11,562.92 11,566.63 0.0K
16:25 11,563.80 11,563.80 11,550.87 11,550.87 0.0K
16:35 11,535.79 11,535.79 11,535.79 11,535.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available