FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,298.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,271.25 1,274.60 1,270.71 1,272.59 0.0K
09:35 1,272.36 1,272.77 1,271.79 1,272.04 0.0K
09:40 1,271.60 1,273.77 1,271.60 1,273.73 0.0K
09:45 1,273.89 1,274.64 1,272.78 1,274.64 0.0K
09:50 1,274.71 1,275.32 1,274.47 1,275.01 0.0K
09:55 1,275.28 1,275.28 1,274.83 1,274.83 0.0K
10:00 1,274.40 1,274.40 1,274.02 1,274.02 0.0K
10:05 1,273.75 1,274.77 1,273.22 1,274.77 0.0K
10:10 1,275.47 1,275.79 1,275.19 1,275.79 0.0K
10:15 1,277.20 1,277.20 1,275.91 1,276.15 0.0K
10:20 1,276.42 1,276.42 1,274.95 1,275.27 0.0K
10:25 1,275.27 1,276.27 1,275.00 1,275.92 0.0K
10:30 1,275.93 1,276.07 1,275.11 1,275.11 0.0K
10:35 1,275.02 1,275.07 1,274.71 1,274.71 0.0K
10:40 1,275.31 1,276.31 1,275.31 1,275.91 0.0K
10:45 1,276.22 1,276.54 1,276.22 1,276.54 0.0K
10:50 1,275.85 1,276.22 1,275.13 1,275.13 0.0K
10:55 1,275.74 1,275.74 1,274.24 1,274.72 0.0K
11:00 1,274.22 1,274.22 1,273.23 1,273.70 0.0K
11:05 1,273.98 1,274.31 1,273.58 1,274.06 0.0K
11:10 1,273.72 1,274.62 1,273.66 1,274.62 0.0K
11:15 1,274.59 1,274.59 1,274.11 1,274.50 0.0K
11:20 1,274.53 1,275.27 1,274.53 1,274.91 0.0K
11:25 1,275.25 1,275.25 1,274.37 1,274.37 0.0K
11:30 1,274.34 1,274.44 1,273.89 1,274.03 0.0K
11:35 1,273.94 1,273.94 1,273.31 1,273.31 0.0K
11:40 1,272.92 1,273.46 1,272.79 1,273.46 0.0K
11:45 1,273.46 1,273.54 1,272.73 1,273.20 0.0K
11:50 1,272.57 1,272.90 1,272.30 1,272.30 0.0K
11:55 1,272.22 1,272.64 1,272.22 1,272.64 0.0K
12:00 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:05 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:10 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:15 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:20 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:25 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:30 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:35 1,272.88 1,272.89 1,272.88 1,272.88 0.0K
12:40 1,272.89 1,272.89 1,272.88 1,272.88 0.0K
12:45 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:50 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
12:55 1,272.89 1,272.89 1,272.88 1,272.88 0.0K
13:00 1,272.88 1,274.48 1,272.74 1,273.96 0.0K
13:05 1,274.57 1,274.62 1,274.32 1,274.39 0.0K
13:10 1,274.41 1,274.61 1,274.10 1,274.27 0.0K
13:15 1,273.93 1,274.52 1,272.80 1,272.80 0.0K
13:20 1,272.36 1,272.61 1,271.86 1,271.86 0.0K
13:25 1,271.68 1,272.84 1,271.68 1,272.84 0.0K
13:30 1,273.08 1,273.08 1,272.28 1,272.34 0.0K
13:35 1,272.57 1,273.11 1,272.05 1,273.05 0.0K
13:40 1,272.35 1,272.93 1,272.18 1,272.85 0.0K
13:45 1,272.40 1,272.68 1,272.30 1,272.68 0.0K
13:50 1,272.52 1,273.17 1,272.52 1,273.17 0.0K
13:55 1,272.79 1,272.94 1,272.39 1,272.57 0.0K
14:00 1,272.79 1,273.34 1,272.29 1,273.08 0.0K
14:05 1,273.18 1,273.45 1,273.06 1,273.15 0.0K
14:10 1,273.24 1,273.70 1,272.90 1,273.51 0.0K
14:15 1,273.49 1,274.48 1,273.14 1,273.14 0.0K
14:20 1,272.44 1,272.98 1,272.39 1,272.39 0.0K
14:25 1,271.97 1,272.94 1,271.97 1,272.94 0.0K
14:30 1,272.94 1,272.95 1,272.37 1,272.95 0.0K
14:35 1,272.50 1,272.50 1,271.10 1,271.86 0.0K
14:40 1,272.00 1,272.01 1,271.78 1,271.79 0.0K
14:45 1,271.95 1,272.13 1,271.50 1,271.99 0.0K
14:50 1,272.15 1,272.34 1,271.97 1,271.97 0.0K
14:55 1,272.45 1,272.45 1,271.92 1,272.45 0.0K
15:00 1,272.04 1,272.04 1,271.17 1,271.71 0.0K
15:05 1,271.51 1,272.24 1,271.04 1,271.88 0.0K
15:10 1,271.87 1,271.87 1,271.10 1,271.36 0.0K
15:15 1,272.12 1,272.62 1,271.31 1,272.57 0.0K
15:20 1,272.68 1,272.90 1,272.57 1,272.90 0.0K
15:25 1,272.88 1,273.31 1,272.32 1,272.32 0.0K
15:30 1,272.43 1,272.62 1,272.02 1,272.62 0.0K
15:35 1,272.16 1,272.16 1,271.37 1,271.93 0.0K
15:40 1,272.53 1,273.06 1,272.27 1,273.06 0.0K
15:45 1,272.64 1,272.64 1,271.21 1,271.21 0.0K
15:50 1,271.43 1,271.43 1,270.39 1,270.68 0.0K
15:55 1,270.05 1,276.89 1,270.05 1,273.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available