FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,495.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,541.68 12,596.33 12,541.68 12,589.12 0.0K
08:05 12,589.42 12,617.09 12,589.42 12,616.94 0.0K
08:10 12,617.34 12,618.67 12,616.64 12,618.55 0.0K
08:15 12,619.68 12,621.71 12,619.50 12,620.39 0.0K
08:20 12,620.24 12,627.81 12,620.24 12,627.81 0.0K
08:25 12,628.09 12,634.29 12,628.09 12,634.23 0.0K
08:30 12,637.07 12,643.27 12,635.85 12,643.27 0.0K
08:35 12,643.27 12,646.63 12,643.27 12,646.63 0.0K
08:40 12,646.74 12,649.46 12,646.58 12,648.82 0.0K
08:45 12,649.22 12,653.99 12,649.22 12,653.80 0.0K
08:50 12,654.43 12,660.07 12,654.43 12,660.07 0.0K
08:55 12,660.87 12,662.37 12,660.87 12,662.00 0.0K
09:00 12,662.63 12,665.91 12,662.63 12,665.28 0.0K
09:05 12,664.76 12,668.08 12,664.13 12,667.07 0.0K
09:10 12,666.14 12,669.51 12,666.14 12,667.72 0.0K
09:15 12,667.48 12,667.48 12,665.77 12,666.36 0.0K
09:20 12,666.25 12,668.29 12,666.19 12,668.29 0.0K
09:25 12,669.56 12,673.83 12,669.56 12,673.70 0.0K
09:30 12,672.96 12,674.54 12,672.86 12,674.31 0.0K
09:35 12,675.57 12,675.57 12,673.79 12,673.79 0.0K
09:40 12,674.09 12,674.32 12,672.31 12,672.82 0.0K
09:45 12,672.96 12,678.35 12,672.96 12,678.35 0.0K
09:50 12,677.23 12,680.59 12,677.23 12,680.59 0.0K
09:55 12,680.70 12,689.10 12,680.70 12,688.47 0.0K
10:00 12,687.84 12,689.05 12,686.91 12,686.91 0.0K
10:05 12,687.29 12,687.29 12,685.79 12,686.07 0.0K
10:10 12,687.33 12,690.75 12,687.33 12,690.75 0.0K
10:15 12,691.25 12,692.38 12,690.95 12,691.16 0.0K
10:20 12,691.54 12,693.58 12,691.54 12,693.50 0.0K
10:25 12,692.87 12,697.52 12,692.87 12,695.57 0.0K
10:30 12,697.07 12,698.30 12,696.31 12,696.95 0.0K
10:35 12,697.57 12,698.94 12,697.17 12,698.30 0.0K
10:40 12,698.60 12,702.30 12,698.60 12,701.61 0.0K
10:45 12,701.61 12,704.51 12,701.02 12,704.36 0.0K
10:50 12,704.26 12,709.89 12,704.26 12,709.89 0.0K
10:55 12,709.73 12,711.89 12,709.35 12,710.37 0.0K
11:00 12,710.62 12,711.87 12,710.56 12,711.87 0.0K
11:05 12,710.61 12,710.77 12,707.18 12,707.94 0.0K
11:10 12,707.79 12,708.56 12,706.70 12,706.70 0.0K
11:15 12,706.61 12,708.22 12,706.37 12,707.72 0.0K
11:20 12,707.96 12,707.96 12,706.80 12,707.53 0.0K
11:25 12,707.53 12,707.73 12,705.36 12,706.13 0.0K
11:30 12,706.89 12,707.03 12,704.34 12,704.62 0.0K
11:35 12,704.87 12,706.12 12,703.16 12,706.12 0.0K
11:40 12,705.95 12,709.13 12,705.95 12,708.98 0.0K
11:45 12,707.72 12,707.72 12,704.19 12,704.32 0.0K
11:50 12,705.12 12,705.96 12,704.48 12,705.03 0.0K
11:55 12,703.13 12,704.39 12,703.09 12,703.32 0.0K
12:00 12,703.95 12,727.37 12,703.95 12,727.37 0.0K
12:05 12,727.86 12,743.29 12,727.86 12,742.22 0.0K
12:10 12,741.54 12,741.54 12,734.12 12,734.27 0.0K
12:15 12,734.15 12,734.15 12,730.35 12,731.31 0.0K
12:20 12,731.31 12,734.17 12,731.31 12,733.55 0.0K
12:25 12,733.39 12,734.92 12,732.83 12,734.92 0.0K
12:30 12,733.11 12,733.11 12,729.21 12,729.76 0.0K
12:35 12,729.17 12,729.32 12,726.35 12,728.62 0.0K
12:40 12,729.25 12,730.33 12,729.22 12,729.67 0.0K
12:45 12,730.08 12,731.02 12,729.82 12,730.24 0.0K
12:50 12,730.45 12,733.05 12,730.45 12,733.05 0.0K
12:55 12,732.26 12,732.30 12,731.17 12,731.92 0.0K
13:00 12,731.86 12,732.34 12,727.52 12,727.52 0.0K
13:05 12,726.89 12,727.52 12,725.36 12,725.73 0.0K
13:10 12,725.73 12,725.80 12,724.95 12,725.80 0.0K
13:15 12,725.80 12,725.92 12,720.06 12,720.06 0.0K
13:20 12,719.93 12,720.66 12,718.18 12,719.90 0.0K
13:25 12,719.52 12,720.24 12,719.06 12,720.24 0.0K
13:30 12,720.38 12,720.38 12,716.84 12,718.27 0.0K
13:35 12,718.02 12,718.75 12,717.67 12,717.98 0.0K
13:40 12,716.40 12,717.16 12,715.88 12,717.01 0.0K
13:45 12,716.78 12,717.93 12,715.81 12,716.57 0.0K
13:50 12,716.77 12,717.46 12,716.57 12,717.46 0.0K
13:55 12,717.09 12,717.82 12,716.83 12,717.73 0.0K
14:00 12,718.36 12,722.42 12,718.36 12,721.79 0.0K
14:05 12,721.85 12,721.93 12,720.29 12,720.29 0.0K
14:10 12,720.43 12,720.43 12,718.57 12,718.79 0.0K
14:15 12,718.79 12,719.56 12,717.86 12,718.07 0.0K
14:20 12,717.44 12,717.44 12,710.27 12,710.36 0.0K
14:25 12,710.58 12,710.58 12,708.70 12,708.94 0.0K
14:30 12,708.35 12,708.35 12,705.69 12,706.01 0.0K
14:35 12,706.08 12,706.33 12,699.64 12,699.86 0.0K
14:40 12,699.86 12,701.66 12,699.65 12,700.72 0.0K
14:45 12,700.48 12,706.56 12,700.48 12,706.05 0.0K
14:50 12,706.11 12,708.43 12,705.44 12,705.44 0.0K
14:55 12,705.56 12,705.56 12,699.17 12,701.00 0.0K
15:00 12,701.59 12,703.49 12,698.30 12,698.31 0.0K
15:05 12,697.86 12,700.47 12,695.75 12,699.21 0.0K
15:10 12,698.58 12,701.99 12,698.58 12,701.99 0.0K
15:15 12,701.78 12,701.78 12,699.42 12,700.19 0.0K
15:20 12,698.29 12,698.54 12,695.82 12,695.82 0.0K
15:25 12,696.01 12,696.01 12,693.32 12,695.07 0.0K
15:30 12,694.96 12,697.06 12,692.97 12,697.06 0.0K
15:35 12,697.36 12,699.09 12,695.45 12,695.45 0.0K
15:40 12,694.19 12,696.13 12,693.62 12,693.62 0.0K
15:45 12,693.44 12,693.44 12,687.38 12,687.38 0.0K
15:50 12,686.92 12,688.78 12,686.48 12,687.12 0.0K
15:55 12,688.01 12,688.32 12,685.13 12,685.52 0.0K
16:00 12,685.34 12,685.71 12,684.77 12,685.27 0.0K
16:05 12,684.52 12,687.92 12,683.48 12,687.92 0.0K
16:10 12,687.70 12,688.48 12,683.70 12,684.94 0.0K
16:15 12,685.02 12,687.53 12,685.02 12,686.88 0.0K
16:20 12,686.09 12,687.88 12,685.48 12,686.79 0.0K
16:25 12,687.42 12,691.96 12,686.69 12,691.86 0.0K
16:35 12,687.76 12,687.76 12,687.76 12,687.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available