FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,692.74 10,946.20 10,691.10 10,941.15 0.0K
08:05 10,943.92 11,393.95 10,943.92 11,390.26 0.0K
08:10 11,390.68 11,398.79 11,373.92 11,393.58 0.0K
08:15 11,390.60 11,392.34 11,375.96 11,377.58 0.0K
08:20 11,377.31 11,393.14 11,377.31 11,389.26 0.0K
08:25 11,389.01 11,391.64 11,377.91 11,378.47 0.0K
08:30 11,377.98 11,377.98 11,339.58 11,339.58 0.0K
08:35 11,339.37 11,339.37 11,312.71 11,312.71 0.0K
08:40 11,311.09 11,311.14 11,298.01 11,298.01 0.0K
08:45 11,299.64 11,301.14 11,293.23 11,297.84 0.0K
08:50 11,298.38 11,313.11 11,294.78 11,313.11 0.0K
08:55 11,313.65 11,315.15 11,295.76 11,295.76 0.0K
09:00 11,295.70 11,295.70 11,260.81 11,260.81 0.0K
09:05 11,260.74 11,265.87 11,258.48 11,263.16 0.0K
09:10 11,262.99 11,266.33 11,261.18 11,265.56 0.0K
09:15 11,264.81 11,264.81 11,256.11 11,259.79 0.0K
09:20 11,259.79 11,259.79 11,242.82 11,243.80 0.0K
09:25 11,243.80 11,247.25 11,241.05 11,247.25 0.0K
09:30 11,247.00 11,247.51 11,226.19 11,226.19 0.0K
09:35 11,226.49 11,226.49 11,210.51 11,211.50 0.0K
09:40 11,212.40 11,216.72 11,212.40 11,215.57 0.0K
09:45 11,216.34 11,216.34 11,214.59 11,214.67 0.0K
09:50 11,214.67 11,215.41 11,205.56 11,206.83 0.0K
09:55 11,206.58 11,206.58 11,191.10 11,191.10 0.0K
10:00 11,189.11 11,191.70 11,183.19 11,186.26 0.0K
10:05 11,185.27 11,185.52 11,181.25 11,181.25 0.0K
10:10 11,180.87 11,180.87 11,176.99 11,178.01 0.0K
10:15 11,177.76 11,179.64 11,171.54 11,172.95 0.0K
10:20 11,172.70 11,177.75 11,172.46 11,173.48 0.0K
10:25 11,171.74 11,171.99 11,165.09 11,165.28 0.0K
10:30 11,164.47 11,168.92 11,164.29 11,168.92 0.0K
10:35 11,169.22 11,175.21 11,167.14 11,167.38 0.0K
10:40 11,167.69 11,168.29 11,162.79 11,163.38 0.0K
10:45 11,163.45 11,163.45 11,160.03 11,162.21 0.0K
10:50 11,163.40 11,165.97 11,163.40 11,165.48 0.0K
10:55 11,165.03 11,173.79 11,164.04 11,172.20 0.0K
11:00 11,172.00 11,172.14 11,167.92 11,168.32 0.0K
11:05 11,167.08 11,177.05 11,166.72 11,176.48 0.0K
11:10 11,176.90 11,191.35 11,176.68 11,191.35 0.0K
11:15 11,191.99 11,203.24 11,191.99 11,203.24 0.0K
11:20 11,205.75 11,205.75 11,200.36 11,201.94 0.0K
11:25 11,201.44 11,203.20 11,200.79 11,201.45 0.0K
11:30 11,200.64 11,210.83 11,200.64 11,210.83 0.0K
11:35 11,208.30 11,212.62 11,207.81 11,212.62 0.0K
11:40 11,213.43 11,219.27 11,213.43 11,217.18 0.0K
11:45 11,217.18 11,219.62 11,217.11 11,219.32 0.0K
11:50 11,219.91 11,225.09 11,219.76 11,225.09 0.0K
11:55 11,224.67 11,224.73 11,222.75 11,223.75 0.0K
12:00 11,223.98 11,227.60 11,223.98 11,225.37 0.0K
12:05 11,225.31 11,225.31 11,213.40 11,214.40 0.0K
12:10 11,214.56 11,218.75 11,214.56 11,216.10 0.0K
12:15 11,215.15 11,216.99 11,215.00 11,216.99 0.0K
12:20 11,216.30 11,219.41 11,215.83 11,219.41 0.0K
12:25 11,218.66 11,219.10 11,210.88 11,210.88 0.0K
12:30 11,209.72 11,209.72 11,199.67 11,206.23 0.0K
12:35 11,206.67 11,210.58 11,206.67 11,209.51 0.0K
12:40 11,209.90 11,209.90 11,205.21 11,205.69 0.0K
12:45 11,203.87 11,203.87 11,200.60 11,201.30 0.0K
12:50 11,201.40 11,203.18 11,200.43 11,200.53 0.0K
12:55 11,199.34 11,199.67 11,196.62 11,196.62 0.0K
13:00 11,197.81 11,198.19 11,189.14 11,189.14 0.0K
13:05 11,188.60 11,188.94 11,178.64 11,179.36 0.0K
13:10 11,179.44 11,180.70 11,178.71 11,178.79 0.0K
13:15 11,178.39 11,179.14 11,174.38 11,175.50 0.0K
13:20 11,175.88 11,175.88 11,159.87 11,159.87 0.0K
13:25 11,159.20 11,159.20 11,146.45 11,147.59 0.0K
13:30 11,151.46 11,173.22 11,151.46 11,169.65 0.0K
13:35 11,169.40 11,169.40 11,145.05 11,145.05 0.0K
13:40 11,144.01 11,144.01 11,132.92 11,135.20 0.0K
13:45 11,134.60 11,134.60 11,123.06 11,123.06 0.0K
13:50 11,122.07 11,122.07 11,112.61 11,115.06 0.0K
13:55 11,114.98 11,126.49 11,114.64 11,126.32 0.0K
14:00 11,127.84 11,139.61 11,127.84 11,137.87 0.0K
14:05 11,138.00 11,150.25 11,138.00 11,148.37 0.0K
14:10 11,149.48 11,150.29 11,145.77 11,147.62 0.0K
14:15 11,146.62 11,164.60 11,146.62 11,164.60 0.0K
14:20 11,166.08 11,171.85 11,165.78 11,170.50 0.0K
14:25 11,170.20 11,170.20 11,152.68 11,152.68 0.0K
14:30 11,151.66 11,153.84 11,129.08 11,131.67 0.0K
14:35 11,133.66 11,133.66 11,114.47 11,116.08 0.0K
14:40 11,115.59 11,115.59 11,090.36 11,090.36 0.0K
14:45 11,091.38 11,099.84 11,087.87 11,097.81 0.0K
14:50 11,097.63 11,108.59 11,093.61 11,096.84 0.0K
14:55 11,098.92 11,098.92 11,072.25 11,072.25 0.0K
15:00 11,072.54 11,072.54 11,047.93 11,051.34 0.0K
15:05 11,051.34 11,068.67 11,051.34 11,055.62 0.0K
15:10 11,053.95 11,054.92 11,044.95 11,052.11 0.0K
15:15 11,052.43 11,062.28 11,052.43 11,058.31 0.0K
15:20 11,058.45 11,070.87 11,056.30 11,070.87 0.0K
15:25 11,075.01 11,083.66 11,069.57 11,069.57 0.0K
15:30 11,069.36 11,077.20 11,069.34 11,077.20 0.0K
15:35 11,077.11 11,081.39 11,075.51 11,078.75 0.0K
15:40 11,078.65 11,085.11 11,076.99 11,077.08 0.0K
15:45 11,077.08 11,077.08 11,061.40 11,061.40 0.0K
15:50 11,061.58 11,061.58 11,052.29 11,052.39 0.0K
15:55 11,052.19 11,054.17 11,035.09 11,035.64 0.0K
16:00 11,034.90 11,035.45 11,026.63 11,028.00 0.0K
16:05 11,026.67 11,030.69 11,023.25 11,030.21 0.0K
16:10 11,030.35 11,042.84 11,029.41 11,036.52 0.0K
16:15 11,036.89 11,037.36 11,029.31 11,029.31 0.0K
16:20 11,028.29 11,028.29 11,012.12 11,014.57 0.0K
16:25 11,014.31 11,015.31 11,008.93 11,010.26 0.0K
16:35 11,050.21 11,050.21 11,050.21 11,050.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available