FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,843.99 11,845.28 11,831.29 11,832.15 0.0K
08:05 11,832.22 11,835.88 11,828.84 11,828.84 0.0K
08:10 11,828.64 11,830.21 11,823.86 11,824.38 0.0K
08:15 11,823.98 11,824.43 11,820.61 11,820.61 0.0K
08:20 11,820.83 11,821.27 11,818.95 11,818.95 0.0K
08:25 11,819.93 11,821.96 11,819.93 11,821.96 0.0K
08:30 11,821.74 11,821.74 11,820.09 11,820.09 0.0K
08:35 11,819.59 11,821.74 11,819.59 11,821.74 0.0K
08:40 11,821.24 11,822.28 11,821.24 11,821.53 0.0K
08:45 11,821.59 11,824.67 11,821.59 11,824.67 0.0K
08:50 11,824.42 11,824.80 11,811.20 11,812.68 0.0K
08:55 11,812.44 11,814.02 11,812.44 11,812.55 0.0K
09:00 11,811.95 11,813.46 11,809.07 11,811.05 0.0K
09:05 11,811.35 11,814.31 11,797.98 11,797.98 0.0K
09:10 11,798.07 11,798.24 11,795.68 11,797.09 0.0K
09:15 11,796.86 11,798.20 11,796.54 11,798.20 0.0K
09:20 11,797.27 11,798.76 11,797.27 11,798.30 0.0K
09:25 11,798.47 11,799.57 11,798.47 11,799.30 0.0K
09:30 11,799.50 11,800.33 11,799.30 11,799.81 0.0K
09:35 11,800.13 11,800.61 11,800.05 11,800.05 0.0K
09:40 11,799.75 11,799.90 11,797.95 11,798.47 0.0K
09:45 11,798.64 11,799.64 11,798.40 11,799.64 0.0K
09:50 11,799.75 11,800.08 11,799.75 11,800.08 0.0K
09:55 11,801.21 11,805.29 11,801.21 11,805.29 0.0K
10:00 11,805.54 11,813.09 11,805.54 11,813.09 0.0K
10:05 11,813.47 11,816.03 11,812.65 11,815.21 0.0K
10:10 11,815.96 11,820.35 11,815.96 11,819.37 0.0K
10:15 11,818.49 11,819.12 11,818.49 11,819.12 0.0K
10:20 11,819.44 11,819.53 11,819.03 11,819.03 0.0K
10:25 11,818.25 11,818.60 11,817.75 11,817.80 0.0K
10:30 11,817.80 11,817.80 11,817.01 11,817.01 0.0K
10:35 11,817.04 11,817.04 11,814.38 11,815.85 0.0K
10:40 11,816.10 11,817.54 11,816.10 11,817.40 0.0K
10:45 11,818.67 11,822.12 11,818.51 11,822.12 0.0K
10:50 11,822.58 11,825.33 11,822.58 11,825.33 0.0K
10:55 11,824.84 11,826.05 11,824.84 11,825.20 0.0K
11:00 11,824.75 11,824.84 11,823.83 11,824.27 0.0K
11:05 11,823.90 11,824.11 11,822.50 11,822.62 0.0K
11:10 11,822.62 11,824.04 11,822.62 11,824.04 0.0K
11:15 11,823.30 11,823.60 11,821.79 11,821.79 0.0K
11:20 11,821.79 11,822.14 11,820.20 11,820.20 0.0K
11:25 11,820.44 11,821.31 11,819.98 11,820.66 0.0K
11:30 11,820.83 11,821.32 11,820.66 11,820.66 0.0K
11:35 11,820.96 11,822.22 11,820.42 11,822.22 0.0K
11:40 11,821.98 11,822.02 11,821.28 11,821.28 0.0K
11:45 11,820.81 11,822.75 11,820.81 11,822.75 0.0K
11:50 11,823.07 11,825.41 11,823.07 11,824.90 0.0K
11:55 11,825.96 11,825.96 11,824.76 11,824.76 0.0K
12:00 11,824.51 11,825.99 11,823.06 11,824.93 0.0K
12:05 11,824.68 11,824.91 11,823.57 11,823.64 0.0K
12:10 11,823.34 11,827.39 11,822.97 11,827.06 0.0K
12:15 11,827.36 11,827.36 11,823.35 11,823.35 0.0K
12:20 11,823.86 11,825.43 11,823.86 11,825.43 0.0K
12:25 11,825.68 11,827.20 11,825.40 11,825.40 0.0K
12:30 11,825.90 11,827.16 11,824.93 11,827.16 0.0K
12:35 11,826.87 11,828.26 11,826.87 11,827.64 0.0K
12:40 11,828.14 11,828.33 11,825.78 11,825.78 0.0K
12:45 11,825.69 11,827.21 11,825.60 11,826.22 0.0K
12:50 11,825.73 11,826.55 11,823.93 11,824.45 0.0K
12:55 11,824.45 11,825.84 11,823.93 11,825.84 0.0K
13:00 11,826.00 11,826.60 11,826.00 11,826.60 0.0K
13:05 11,826.60 11,826.60 11,823.83 11,823.83 0.0K
13:10 11,822.79 11,822.79 11,820.17 11,820.42 0.0K
13:15 11,819.92 11,819.92 11,818.98 11,818.98 0.0K
13:20 11,819.62 11,820.37 11,819.54 11,820.37 0.0K
13:25 11,820.32 11,820.32 11,815.48 11,815.48 0.0K
13:30 11,814.67 11,814.67 11,813.41 11,813.41 0.0K
13:35 11,813.58 11,813.58 11,812.43 11,812.59 0.0K
13:40 11,812.81 11,815.47 11,812.70 11,815.47 0.0K
13:45 11,815.92 11,817.16 11,814.77 11,815.76 0.0K
13:50 11,814.77 11,816.62 11,814.66 11,814.66 0.0K
13:55 11,814.17 11,814.17 11,808.34 11,808.34 0.0K
14:00 11,808.20 11,808.20 11,803.41 11,803.41 0.0K
14:05 11,802.81 11,803.31 11,799.80 11,799.80 0.0K
14:10 11,798.81 11,800.05 11,798.35 11,800.05 0.0K
14:15 11,800.30 11,803.68 11,800.30 11,802.12 0.0K
14:20 11,802.38 11,802.38 11,799.66 11,800.36 0.0K
14:25 11,799.87 11,803.51 11,799.87 11,800.53 0.0K
14:30 11,800.04 11,802.14 11,797.85 11,799.98 0.0K
14:35 11,799.58 11,799.60 11,795.81 11,798.64 0.0K
14:40 11,799.57 11,804.51 11,798.49 11,803.80 0.0K
14:45 11,804.18 11,804.91 11,796.29 11,796.44 0.0K
14:50 11,796.04 11,797.27 11,795.06 11,795.56 0.0K
14:55 11,796.55 11,806.30 11,796.55 11,806.30 0.0K
15:00 11,805.31 11,805.31 11,803.12 11,804.19 0.0K
15:05 11,804.87 11,806.79 11,803.43 11,805.60 0.0K
15:10 11,805.85 11,806.86 11,804.47 11,806.32 0.0K
15:15 11,805.51 11,806.71 11,803.89 11,805.96 0.0K
15:20 11,806.95 11,807.00 11,804.19 11,806.65 0.0K
15:25 11,806.40 11,807.40 11,804.60 11,806.60 0.0K
15:30 11,806.91 11,808.38 11,806.24 11,808.34 0.0K
15:35 11,808.34 11,808.34 11,806.18 11,807.68 0.0K
15:40 11,807.14 11,807.30 11,803.95 11,803.95 0.0K
15:45 11,804.14 11,805.42 11,803.49 11,804.05 0.0K
15:50 11,803.81 11,803.93 11,788.08 11,788.54 0.0K
15:55 11,787.80 11,788.33 11,782.43 11,783.83 0.0K
16:00 11,784.29 11,784.75 11,781.09 11,783.33 0.0K
16:05 11,783.54 11,784.31 11,780.18 11,783.66 0.0K
16:10 11,783.91 11,785.49 11,781.05 11,781.05 0.0K
16:15 11,780.45 11,784.96 11,780.45 11,783.91 0.0K
16:20 11,784.08 11,794.66 11,784.08 11,793.12 0.0K
16:25 11,792.58 11,793.56 11,787.07 11,787.07 0.0K
16:35 11,819.75 11,819.75 11,819.75 11,819.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available