FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,126.78 12,128.52 12,107.54 12,114.28 0.0K
08:05 12,114.38 12,114.63 12,109.41 12,109.88 0.0K
08:10 12,109.58 12,109.78 12,103.13 12,104.40 0.0K
08:15 12,104.40 12,108.26 12,104.40 12,107.76 0.0K
08:20 12,107.96 12,109.63 12,107.22 12,107.41 0.0K
08:25 12,107.41 12,107.41 12,079.92 12,079.92 0.0K
08:30 12,080.02 12,090.94 12,079.27 12,090.61 0.0K
08:35 12,090.46 12,093.82 12,088.97 12,093.51 0.0K
08:40 12,093.97 12,096.54 12,093.79 12,096.15 0.0K
08:45 12,096.45 12,099.82 12,096.45 12,099.82 0.0K
08:50 12,100.03 12,102.20 12,100.03 12,101.70 0.0K
08:55 12,101.20 12,106.95 12,101.20 12,105.25 0.0K
09:00 12,105.64 12,110.42 12,104.92 12,110.42 0.0K
09:05 12,110.81 12,118.77 12,110.81 12,118.77 0.0K
09:10 12,119.21 12,119.48 12,116.03 12,116.59 0.0K
09:15 12,116.97 12,117.41 12,114.97 12,115.02 0.0K
09:20 12,115.27 12,116.56 12,115.27 12,116.56 0.0K
09:25 12,116.04 12,117.14 12,114.98 12,117.14 0.0K
09:30 12,117.88 12,120.33 12,117.63 12,119.32 0.0K
09:35 12,119.64 12,121.42 12,119.40 12,119.62 0.0K
09:40 12,118.62 12,119.18 12,117.84 12,119.18 0.0K
09:45 12,119.62 12,119.62 12,118.54 12,118.54 0.0K
09:50 12,118.79 12,118.79 12,115.92 12,115.92 0.0K
09:55 12,115.77 12,116.79 12,115.72 12,116.76 0.0K
10:00 12,116.46 12,116.46 12,113.06 12,113.06 0.0K
10:05 12,112.31 12,112.31 12,107.41 12,107.41 0.0K
10:10 12,106.92 12,108.69 12,106.54 12,108.69 0.0K
10:15 12,108.90 12,108.90 12,107.28 12,108.53 0.0K
10:20 12,109.11 12,109.11 12,106.79 12,106.79 0.0K
10:25 12,107.79 12,107.98 12,106.54 12,106.54 0.0K
10:30 12,107.71 12,107.71 12,107.17 12,107.62 0.0K
10:35 12,107.02 12,108.05 12,106.94 12,107.75 0.0K
10:40 12,107.16 12,107.16 12,101.94 12,101.94 0.0K
10:45 12,102.19 12,102.19 12,094.29 12,094.29 0.0K
10:50 12,094.74 12,094.74 12,094.13 12,094.13 0.0K
10:55 12,094.54 12,095.04 12,092.58 12,092.58 0.0K
11:00 12,092.48 12,093.30 12,092.35 12,092.89 0.0K
11:05 12,093.21 12,094.72 12,092.61 12,093.74 0.0K
11:10 12,093.96 12,097.42 12,093.96 12,097.36 0.0K
11:15 12,097.32 12,097.32 12,095.31 12,095.31 0.0K
11:20 12,094.62 12,094.62 12,090.71 12,091.39 0.0K
11:25 12,092.78 12,094.19 12,092.78 12,094.19 0.0K
11:30 12,093.96 12,094.42 12,093.96 12,094.24 0.0K
11:35 12,094.46 12,094.46 12,093.30 12,094.01 0.0K
11:40 12,093.84 12,098.54 12,093.84 12,098.42 0.0K
11:45 12,097.60 12,101.23 12,097.60 12,101.23 0.0K
11:50 12,101.46 12,104.34 12,101.46 12,104.34 0.0K
11:55 12,104.27 12,105.21 12,103.78 12,104.99 0.0K
12:00 12,105.49 12,106.71 12,105.49 12,106.36 0.0K
12:05 12,106.12 12,107.35 12,106.12 12,107.35 0.0K
12:10 12,106.88 12,108.09 12,106.07 12,108.09 0.0K
12:15 12,108.41 12,110.73 12,108.05 12,110.54 0.0K
12:20 12,110.54 12,110.54 12,108.94 12,109.12 0.0K
12:25 12,109.27 12,112.61 12,109.02 12,112.61 0.0K
12:30 12,112.23 12,116.64 12,112.05 12,116.64 0.0K
12:35 12,117.14 12,117.96 12,117.06 12,117.18 0.0K
12:40 12,117.50 12,119.46 12,116.98 12,118.92 0.0K
12:45 12,118.54 12,118.54 12,117.73 12,117.85 0.0K
12:50 12,117.99 12,119.04 12,117.99 12,119.04 0.0K
12:55 12,118.54 12,119.55 12,118.54 12,119.05 0.0K
13:00 12,118.80 12,120.58 12,118.74 12,120.14 0.0K
13:05 12,120.39 12,120.46 12,119.96 12,120.04 0.0K
13:10 12,120.54 12,120.54 12,119.22 12,119.22 0.0K
13:15 12,119.16 12,119.37 12,119.16 12,119.28 0.0K
13:20 12,119.08 12,119.08 12,116.57 12,117.94 0.0K
13:25 12,117.12 12,117.61 12,116.54 12,116.79 0.0K
13:30 12,116.39 12,117.65 12,116.39 12,117.17 0.0K
13:35 12,116.48 12,116.48 12,114.72 12,114.88 0.0K
13:40 12,115.01 12,118.60 12,115.01 12,118.60 0.0K
13:45 12,118.83 12,123.19 12,118.83 12,123.19 0.0K
13:50 12,123.32 12,123.32 12,121.40 12,121.40 0.0K
13:55 12,121.72 12,123.67 12,121.72 12,123.67 0.0K
14:00 12,123.27 12,123.57 12,121.83 12,122.42 0.0K
14:05 12,121.93 12,123.36 12,121.34 12,123.36 0.0K
14:10 12,123.42 12,123.42 12,122.12 12,122.21 0.0K
14:15 12,121.71 12,122.06 12,119.52 12,119.61 0.0K
14:20 12,119.36 12,122.15 12,119.25 12,122.00 0.0K
14:25 12,122.23 12,122.99 12,122.11 12,122.94 0.0K
14:30 12,124.21 12,136.55 12,124.21 12,136.55 0.0K
14:35 12,136.30 12,138.92 12,134.46 12,136.52 0.0K
14:40 12,139.01 12,139.01 12,134.14 12,134.56 0.0K
14:45 12,134.92 12,135.13 12,123.35 12,123.44 0.0K
14:50 12,122.91 12,122.91 12,109.26 12,110.03 0.0K
14:55 12,109.54 12,113.05 12,109.54 12,110.24 0.0K
15:00 12,109.64 12,109.64 12,092.38 12,093.09 0.0K
15:05 12,092.98 12,095.26 12,090.73 12,094.97 0.0K
15:10 12,094.22 12,095.66 12,092.97 12,095.34 0.0K
15:15 12,095.40 12,102.79 12,095.40 12,102.21 0.0K
15:20 12,102.47 12,115.68 12,102.47 12,115.18 0.0K
15:25 12,115.18 12,119.98 12,115.18 12,119.98 0.0K
15:30 12,120.58 12,122.86 12,120.24 12,122.86 0.0K
15:35 12,123.78 12,132.90 12,123.78 12,127.65 0.0K
15:40 12,127.88 12,129.71 12,126.16 12,126.27 0.0K
15:45 12,127.27 12,131.95 12,127.27 12,130.47 0.0K
15:50 12,131.06 12,135.67 12,131.06 12,135.48 0.0K
15:55 12,135.57 12,141.16 12,135.57 12,141.16 0.0K
16:00 12,141.83 12,145.88 12,141.83 12,144.87 0.0K
16:05 12,144.64 12,145.20 12,142.99 12,142.99 0.0K
16:10 12,142.98 12,146.56 12,142.98 12,144.16 0.0K
16:15 12,144.29 12,145.28 12,142.48 12,143.69 0.0K
16:20 12,144.51 12,146.27 12,143.18 12,144.41 0.0K
16:25 12,144.87 12,149.41 12,143.99 12,149.07 0.0K
16:35 12,125.49 12,125.49 12,125.49 12,125.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available