FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,920.45 12,930.05 12,915.87 12,930.05 0.0K
08:05 12,929.96 12,939.21 12,929.89 12,938.10 0.0K
08:10 12,937.99 12,939.58 12,937.99 12,938.65 0.0K
08:15 12,938.87 12,941.19 12,938.87 12,940.67 0.0K
08:20 12,948.63 12,949.20 12,946.00 12,946.77 0.0K
08:25 12,947.59 12,948.64 12,946.25 12,946.25 0.0K
08:30 12,945.48 12,948.90 12,945.48 12,948.90 0.0K
08:35 12,949.14 12,953.81 12,949.14 12,952.92 0.0K
08:40 12,952.53 12,952.53 12,950.26 12,950.92 0.0K
08:45 12,950.27 12,950.98 12,949.99 12,950.01 0.0K
08:50 12,950.61 12,950.70 12,949.29 12,949.29 0.0K
08:55 12,949.01 12,949.01 12,947.41 12,948.33 0.0K
09:00 12,947.71 12,948.59 12,947.71 12,948.59 0.0K
09:05 12,948.83 12,948.83 12,947.65 12,948.35 0.0K
09:10 12,949.55 12,949.71 12,948.25 12,948.25 0.0K
09:15 12,947.43 12,947.77 12,945.23 12,945.64 0.0K
09:20 12,945.20 12,946.82 12,945.20 12,946.06 0.0K
09:25 12,946.17 12,946.24 12,945.00 12,946.07 0.0K
09:30 12,945.49 12,946.80 12,945.49 12,946.73 0.0K
09:35 12,947.13 12,947.51 12,946.20 12,947.27 0.0K
09:40 12,947.14 12,947.66 12,945.88 12,945.88 0.0K
09:45 12,945.77 12,946.40 12,945.51 12,946.40 0.0K
09:55 12,946.68 12,946.94 12,945.05 12,945.05 0.0K
10:00 12,945.87 12,947.89 12,945.87 12,947.89 0.0K
10:05 12,946.66 12,947.28 12,946.66 12,947.28 0.0K
10:10 12,947.43 12,947.69 12,947.43 12,947.69 0.0K
10:15 12,947.95 12,949.25 12,947.95 12,949.04 0.0K
10:20 12,950.87 12,952.42 12,950.78 12,952.42 0.0K
10:25 12,952.51 12,952.51 12,952.02 12,952.13 0.0K
10:30 12,952.75 12,953.00 12,952.10 12,952.38 0.0K
10:35 12,951.88 12,951.88 12,950.13 12,950.45 0.0K
10:40 12,950.73 12,950.73 12,947.49 12,947.49 0.0K
10:45 12,948.22 12,948.99 12,947.66 12,947.66 0.0K
10:50 12,947.66 12,947.66 12,946.99 12,947.19 0.0K
10:55 12,946.95 12,946.95 12,946.07 12,946.49 0.0K
11:00 12,945.99 12,945.99 12,945.21 12,945.87 0.0K
11:05 12,945.07 12,945.73 12,941.23 12,941.23 0.0K
11:10 12,941.74 12,942.82 12,941.05 12,942.28 0.0K
11:15 12,943.13 12,943.35 12,941.96 12,941.96 0.0K
11:20 12,942.15 12,943.39 12,942.15 12,943.39 0.0K
11:25 12,943.61 12,943.61 12,943.61 12,943.61 0.0K
11:30 12,943.13 12,943.39 12,942.47 12,942.68 0.0K
11:35 12,943.06 12,943.39 12,942.77 12,942.77 0.0K
11:40 12,942.77 12,942.93 12,941.84 12,941.84 0.0K
11:45 12,941.98 12,942.54 12,941.35 12,941.35 0.0K
11:50 12,941.14 12,941.14 12,935.23 12,936.02 0.0K
11:55 12,935.28 12,936.35 12,933.52 12,933.52 0.0K
12:00 12,932.83 12,933.15 12,931.72 12,931.72 0.0K
12:05 12,931.59 12,931.59 12,930.74 12,930.99 0.0K
12:10 12,931.38 12,932.31 12,931.38 12,931.93 0.0K
12:15 12,931.31 12,934.15 12,931.31 12,934.15 0.0K
12:20 12,934.26 12,934.62 12,933.62 12,933.62 0.0K
12:25 12,934.06 12,936.31 12,934.06 12,935.69 0.0K
12:30 12,935.80 12,936.91 12,935.80 12,936.91 0.0K
12:35 12,936.99 12,936.99 12,936.36 12,936.36 0.0K
12:40 12,937.09 12,937.09 12,936.22 12,936.44 0.0K
12:45 12,936.79 12,937.05 12,936.79 12,937.05 0.0K
12:50 12,938.06 12,938.80 12,938.06 12,938.80 0.0K
12:55 12,938.66 12,939.42 12,938.31 12,938.31 0.0K
13:00 12,938.63 12,939.25 12,938.63 12,938.99 0.0K
13:05 12,938.71 12,940.06 12,938.58 12,939.12 0.0K
13:10 12,939.27 12,939.27 12,936.44 12,936.44 0.0K
13:15 12,936.71 12,939.74 12,936.42 12,939.62 0.0K
13:20 12,940.17 12,940.38 12,939.96 12,940.13 0.0K
13:25 12,940.75 12,941.14 12,940.75 12,941.14 0.0K
13:30 12,940.13 12,940.24 12,939.19 12,939.92 0.0K
13:35 12,940.20 12,940.74 12,939.24 12,939.24 0.0K
13:40 12,939.34 12,940.26 12,939.34 12,940.26 0.0K
13:45 12,940.03 12,940.03 12,939.54 12,939.94 0.0K
13:50 12,939.78 12,939.78 12,936.32 12,936.32 0.0K
13:55 12,936.12 12,936.36 12,930.90 12,931.22 0.0K
14:00 12,931.77 12,931.77 12,930.11 12,930.38 0.0K
14:05 12,930.77 12,931.34 12,930.62 12,931.34 0.0K
14:10 12,930.79 12,931.21 12,930.61 12,931.21 0.0K
14:15 12,931.76 12,935.68 12,931.15 12,934.34 0.0K
14:20 12,934.95 12,936.73 12,934.95 12,936.73 0.0K
14:25 12,936.47 12,936.95 12,936.04 12,936.04 0.0K
14:30 12,936.66 12,943.41 12,936.66 12,942.39 0.0K
14:35 12,942.64 12,950.36 12,941.88 12,950.36 0.0K
14:40 12,951.17 12,954.96 12,951.17 12,954.41 0.0K
14:45 12,954.02 12,956.70 12,953.96 12,956.70 0.0K
14:50 12,956.61 12,958.22 12,955.77 12,957.91 0.0K
14:55 12,958.17 12,964.61 12,957.79 12,964.61 0.0K
15:00 12,966.13 12,967.62 12,966.08 12,967.45 0.0K
15:05 12,966.83 12,968.05 12,966.24 12,968.05 0.0K
15:10 12,968.22 12,968.29 12,967.37 12,967.49 0.0K
15:15 12,967.69 12,968.58 12,967.69 12,968.24 0.0K
15:20 12,968.16 12,969.81 12,968.16 12,969.81 0.0K
15:25 12,969.19 12,970.54 12,968.87 12,970.54 0.0K
15:30 12,970.54 12,972.35 12,970.02 12,972.19 0.0K
15:35 12,972.11 12,972.68 12,971.21 12,972.68 0.0K
15:40 12,972.42 12,975.03 12,971.86 12,975.03 0.0K
15:45 12,975.26 12,975.60 12,974.69 12,974.91 0.0K
15:50 12,974.09 12,976.19 12,974.03 12,975.48 0.0K
15:55 12,974.98 12,975.06 12,972.31 12,973.33 0.0K
16:00 12,973.47 12,979.91 12,973.47 12,979.91 0.0K
16:05 12,979.91 12,980.66 12,978.77 12,979.17 0.0K
16:10 12,979.32 12,980.18 12,978.75 12,979.13 0.0K
16:15 12,979.61 12,981.18 12,979.36 12,979.65 0.0K
16:20 12,979.79 12,982.21 12,979.61 12,980.05 0.0K
16:25 12,980.21 12,981.44 12,980.03 12,980.68 0.0K
16:35 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available