FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,934.49 12,961.18 12,933.20 12,959.74 0.0K
08:05 12,959.12 12,963.82 12,958.50 12,961.88 0.0K
08:10 12,961.33 12,962.89 12,961.25 12,962.37 0.0K
08:15 12,962.99 12,969.64 12,962.99 12,969.64 0.0K
08:20 12,969.64 12,969.64 12,967.57 12,968.76 0.0K
08:25 12,968.97 12,969.01 12,967.49 12,968.79 0.0K
08:30 12,968.29 12,968.29 12,966.91 12,967.02 0.0K
08:35 12,967.02 12,967.38 12,965.43 12,967.38 0.0K
08:40 12,967.48 12,969.29 12,967.48 12,968.34 0.0K
08:45 12,969.71 12,970.58 12,969.71 12,970.58 0.0K
08:50 12,968.55 12,973.49 12,968.29 12,973.49 0.0K
08:55 12,973.41 12,973.89 12,972.71 12,972.71 0.0K
09:00 12,972.87 12,972.87 12,970.94 12,970.94 0.0K
09:05 12,972.19 12,973.23 12,971.81 12,973.14 0.0K
09:10 12,973.76 12,979.31 12,973.37 12,979.31 0.0K
09:15 12,979.58 12,982.22 12,979.58 12,982.04 0.0K
09:20 12,982.28 12,983.33 12,981.02 12,981.02 0.0K
09:25 12,981.24 12,981.71 12,980.72 12,981.71 0.0K
09:30 12,981.49 12,981.77 12,979.72 12,979.72 0.0K
09:35 12,980.24 12,982.29 12,980.02 12,982.29 0.0K
09:40 12,982.14 12,982.72 12,981.21 12,981.79 0.0K
09:45 12,980.30 12,981.46 12,980.07 12,981.46 0.0K
09:50 12,980.95 12,981.17 12,979.45 12,979.70 0.0K
09:55 12,979.84 12,980.68 12,979.18 12,979.92 0.0K
10:00 12,980.71 12,981.28 12,980.71 12,981.17 0.0K
10:05 12,981.51 12,982.37 12,980.80 12,981.22 0.0K
10:10 12,981.79 12,982.66 12,980.06 12,980.23 0.0K
10:15 12,979.83 12,979.98 12,978.77 12,978.85 0.0K
10:20 12,978.23 12,978.79 12,977.58 12,978.62 0.0K
10:25 12,979.13 12,981.12 12,978.89 12,980.57 0.0K
10:30 12,980.57 12,980.57 12,979.95 12,979.95 0.0K
10:35 12,980.58 12,982.89 12,980.58 12,982.32 0.0K
10:40 12,983.09 12,983.52 12,982.36 12,982.98 0.0K
10:45 12,982.75 12,983.33 12,982.66 12,982.66 0.0K
10:50 12,982.96 12,984.98 12,982.96 12,983.85 0.0K
10:55 12,983.50 12,985.81 12,983.50 12,985.25 0.0K
11:00 12,985.46 12,987.63 12,985.46 12,987.63 0.0K
11:05 12,988.14 12,989.37 12,987.97 12,989.05 0.0K
11:10 12,989.22 12,993.15 12,989.22 12,993.15 0.0K
11:15 12,993.28 12,994.53 12,992.78 12,994.53 0.0K
11:20 12,995.15 12,995.29 12,994.06 12,994.06 0.0K
11:25 12,994.18 12,994.83 12,992.74 12,994.24 0.0K
11:30 12,994.86 12,995.66 12,994.22 12,994.22 0.0K
11:35 12,994.53 12,994.53 12,993.68 12,993.68 0.0K
11:40 12,994.27 12,994.47 12,993.95 12,994.09 0.0K
11:45 12,994.47 12,994.61 12,994.24 12,994.61 0.0K
11:50 12,994.82 12,994.82 12,990.41 12,992.27 0.0K
11:55 12,991.65 12,992.97 12,991.65 12,992.97 0.0K
12:00 12,992.82 12,993.46 12,992.64 12,993.02 0.0K
12:05 12,993.64 12,994.40 12,989.21 12,989.21 0.0K
12:10 12,989.06 12,990.20 12,989.06 12,990.20 0.0K
12:15 12,990.31 12,991.45 12,990.12 12,991.45 0.0K
12:20 12,991.90 12,992.30 12,991.16 12,992.05 0.0K
12:25 12,991.59 12,991.59 12,991.59 12,991.59 0.0K
12:30 12,991.82 12,993.85 12,991.60 12,993.62 0.0K
12:35 12,993.62 12,995.64 12,993.23 12,995.64 0.0K
12:40 12,996.03 12,996.65 12,996.03 12,996.65 0.0K
12:45 12,995.56 12,995.74 12,995.44 12,995.44 0.0K
12:50 12,995.65 12,996.70 12,995.65 12,996.70 0.0K
12:55 12,997.04 12,997.04 12,996.15 12,996.76 0.0K
13:00 12,996.28 12,997.46 12,996.28 12,997.46 0.0K
13:05 12,997.32 12,997.32 12,997.21 12,997.21 0.0K
13:10 12,998.46 13,000.54 12,998.46 13,000.54 0.0K
13:15 13,000.22 13,001.78 13,000.22 13,001.78 0.0K
13:20 13,002.28 13,002.28 13,002.28 13,002.28 0.0K
13:25 13,002.08 13,003.12 13,002.06 13,003.12 0.0K
13:30 13,003.12 13,003.78 13,003.12 13,003.16 0.0K
13:35 13,003.78 13,004.29 13,003.69 13,004.29 0.0K
13:40 13,003.67 13,003.67 13,001.45 13,001.45 0.0K
13:45 13,000.56 13,001.16 13,000.56 13,001.16 0.0K
13:50 13,001.08 13,001.08 13,000.56 13,000.66 0.0K
13:55 13,000.75 13,001.68 13,000.75 13,001.68 0.0K
14:00 13,001.06 13,001.19 13,000.56 13,001.19 0.0K
14:05 13,001.77 13,002.01 13,001.57 13,001.83 0.0K
14:10 13,001.92 13,002.73 13,001.92 13,002.73 0.0K
14:15 13,001.83 13,002.27 13,001.45 13,001.45 0.0K
14:20 13,001.29 13,001.68 13,000.55 13,001.49 0.0K
14:25 13,001.26 13,001.50 12,998.29 12,998.94 0.0K
14:30 12,999.22 12,999.22 12,990.94 12,995.73 0.0K
14:35 12,995.92 12,996.91 12,994.27 12,996.13 0.0K
14:40 12,996.35 12,996.94 12,994.20 12,994.20 0.0K
14:45 12,990.95 12,990.95 12,988.11 12,988.73 0.0K
14:50 12,988.48 12,988.48 12,981.68 12,981.68 0.0K
14:55 12,981.52 12,981.52 12,974.88 12,974.88 0.0K
15:00 12,973.82 12,975.46 12,973.57 12,975.46 0.0K
15:05 12,975.07 12,975.07 12,972.23 12,974.38 0.0K
15:10 12,974.19 12,974.46 12,972.05 12,972.13 0.0K
15:15 12,971.75 12,975.48 12,971.75 12,974.69 0.0K
15:20 12,974.55 12,977.10 12,974.50 12,977.10 0.0K
15:25 12,977.88 12,981.04 12,977.88 12,980.35 0.0K
15:30 12,980.45 12,982.79 12,980.45 12,980.95 0.0K
15:35 12,981.10 12,983.34 12,981.10 12,983.34 0.0K
15:40 12,983.49 12,983.83 12,982.57 12,982.57 0.0K
15:45 12,982.34 12,989.99 12,981.75 12,989.99 0.0K
15:50 12,990.47 12,991.25 12,989.48 12,991.09 0.0K
15:55 12,990.20 12,990.44 12,985.65 12,986.03 0.0K
16:00 12,985.79 12,988.22 12,984.90 12,987.19 0.0K
16:05 12,987.52 12,990.06 12,986.33 12,989.94 0.0K
16:10 12,989.82 12,990.42 12,985.23 12,985.23 0.0K
16:15 12,985.30 12,986.32 12,981.93 12,981.93 0.0K
16:20 12,981.93 12,983.20 12,981.54 12,981.86 0.0K
16:25 12,981.48 12,985.42 12,981.28 12,985.25 0.0K
16:35 12,997.93 12,997.93 12,997.93 12,997.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available