FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,022.48 13,048.92 13,021.10 13,048.43 0.0K
08:05 13,048.28 13,048.39 13,042.34 13,044.73 0.0K
08:10 13,044.70 13,049.06 13,044.70 13,049.06 0.0K
08:15 13,048.26 13,049.74 13,047.67 13,048.81 0.0K
08:20 13,049.02 13,050.28 13,048.92 13,048.92 0.0K
08:25 13,048.22 13,050.70 13,047.07 13,047.83 0.0K
08:30 13,048.27 13,048.27 13,042.87 13,042.87 0.0K
08:35 13,042.96 13,044.05 13,042.96 13,044.05 0.0K
08:40 13,043.82 13,044.72 13,041.96 13,041.96 0.0K
08:45 13,042.19 13,042.19 13,041.46 13,042.08 0.0K
08:50 13,042.17 13,042.95 13,041.82 13,042.77 0.0K
08:55 13,043.03 13,043.65 13,042.18 13,042.18 0.0K
09:00 13,042.58 13,043.66 13,040.66 13,043.46 0.0K
09:05 13,043.73 13,044.15 13,043.31 13,043.61 0.0K
09:10 13,043.34 13,043.34 13,037.16 13,037.16 0.0K
09:15 13,037.05 13,037.60 13,035.99 13,035.99 0.0K
09:20 13,035.51 13,036.85 13,035.01 13,035.01 0.0K
09:25 13,034.90 13,035.08 13,033.49 13,035.08 0.0K
09:30 13,034.46 13,035.89 13,034.46 13,035.12 0.0K
09:35 13,034.73 13,036.27 13,034.73 13,036.06 0.0K
09:40 13,036.27 13,036.52 13,035.39 13,035.73 0.0K
09:45 13,035.57 13,036.55 13,035.35 13,036.55 0.0K
09:50 13,036.22 13,036.22 13,033.10 13,033.25 0.0K
09:55 13,033.08 13,034.74 13,032.58 13,033.86 0.0K
10:00 13,034.48 13,034.48 13,031.25 13,031.82 0.0K
10:05 13,031.66 13,032.51 13,029.55 13,029.55 0.0K
10:10 13,029.57 13,030.68 13,027.66 13,027.68 0.0K
10:15 13,027.60 13,027.98 13,026.79 13,026.79 0.0K
10:20 13,026.79 13,026.94 13,023.18 13,023.95 0.0K
10:25 13,023.79 13,023.79 13,021.86 13,021.96 0.0K
10:30 13,022.14 13,023.38 13,021.98 13,022.98 0.0K
10:35 13,023.05 13,023.17 13,020.25 13,020.53 0.0K
10:40 13,020.38 13,022.16 13,019.50 13,020.75 0.0K
10:45 13,020.44 13,020.44 13,016.97 13,016.97 0.0K
10:50 13,016.58 13,016.87 13,012.89 13,013.36 0.0K
10:55 13,012.87 13,015.28 13,012.11 13,012.11 0.0K
11:00 13,012.43 13,012.43 13,010.16 13,011.60 0.0K
11:05 13,011.71 13,014.04 13,011.05 13,014.04 0.0K
11:10 13,014.04 13,014.75 13,013.11 13,013.11 0.0K
11:15 13,013.38 13,014.31 13,013.20 13,014.31 0.0K
11:20 13,014.12 13,016.27 13,014.12 13,016.27 0.0K
11:25 13,016.03 13,016.22 13,015.33 13,015.33 0.0K
11:30 13,015.02 13,015.60 13,014.78 13,015.20 0.0K
11:35 13,014.23 13,014.23 13,013.36 13,013.36 0.0K
11:40 13,013.21 13,014.91 13,013.10 13,014.65 0.0K
11:45 13,015.43 13,015.69 13,015.02 13,015.02 0.0K
11:50 13,014.84 13,016.79 13,014.19 13,016.34 0.0K
11:55 13,016.96 13,021.58 13,016.96 13,021.58 0.0K
12:00 13,021.30 13,021.43 13,020.07 13,021.43 0.0K
12:05 13,020.82 13,022.70 13,020.82 13,022.70 0.0K
12:10 13,023.14 13,024.61 13,022.85 13,024.38 0.0K
12:15 13,024.14 13,025.88 13,023.95 13,023.95 0.0K
12:20 13,023.81 13,023.81 13,021.98 13,022.64 0.0K
12:25 13,021.43 13,022.04 13,020.85 13,021.92 0.0K
12:30 13,021.58 13,022.79 13,021.58 13,022.01 0.0K
12:35 13,021.90 13,021.90 13,020.08 13,020.08 0.0K
12:40 13,019.27 13,019.79 13,018.27 13,018.27 0.0K
12:45 13,017.65 13,018.85 13,017.43 13,018.54 0.0K
12:50 13,018.88 13,019.43 13,018.43 13,019.35 0.0K
12:55 13,019.52 13,021.64 13,019.52 13,020.86 0.0K
13:00 13,020.03 13,020.46 13,019.39 13,019.39 0.0K
13:05 13,018.77 13,018.77 13,016.40 13,016.74 0.0K
13:10 13,017.34 13,018.48 13,017.08 13,018.48 0.0K
13:15 13,018.22 13,018.51 13,017.50 13,017.88 0.0K
13:20 13,018.51 13,018.74 13,017.84 13,017.84 0.0K
13:25 13,017.95 13,017.95 13,017.38 13,017.52 0.0K
13:30 13,017.29 13,017.29 13,015.41 13,015.91 0.0K
13:35 13,015.49 13,018.05 13,015.49 13,017.80 0.0K
13:40 13,017.31 13,018.70 13,016.94 13,018.17 0.0K
13:45 13,017.90 13,018.00 13,017.67 13,017.67 0.0K
13:50 13,017.42 13,018.04 13,017.08 13,017.08 0.0K
13:55 13,017.39 13,018.12 13,017.39 13,017.77 0.0K
14:00 13,017.91 13,021.99 13,017.91 13,021.99 0.0K
14:05 13,021.99 13,026.09 13,021.99 13,025.49 0.0K
14:10 13,025.88 13,026.26 13,025.31 13,026.25 0.0K
14:15 13,027.15 13,027.71 13,026.59 13,027.26 0.0K
14:20 13,026.98 13,027.85 13,026.07 13,026.39 0.0K
14:25 13,026.49 13,026.98 13,025.62 13,026.81 0.0K
14:30 13,026.99 13,028.26 13,025.14 13,027.30 0.0K
14:35 13,028.10 13,030.38 13,027.45 13,029.19 0.0K
14:40 13,029.58 13,030.30 13,028.76 13,029.68 0.0K
14:45 13,029.79 13,033.99 13,029.68 13,033.09 0.0K
14:50 13,033.28 13,033.28 13,028.53 13,029.77 0.0K
14:55 13,029.88 13,030.16 13,027.29 13,027.29 0.0K
15:00 13,027.91 13,030.67 13,027.46 13,029.60 0.0K
15:05 13,030.42 13,031.07 13,029.04 13,029.84 0.0K
15:10 13,029.68 13,033.46 13,029.55 13,032.22 0.0K
15:15 13,032.12 13,033.37 13,030.84 13,033.37 0.0K
15:20 13,033.53 13,035.87 13,033.53 13,035.87 0.0K
15:25 13,036.49 13,037.21 13,031.97 13,031.97 0.0K
15:30 13,031.26 13,031.99 13,030.82 13,031.53 0.0K
15:35 13,032.15 13,032.40 13,030.88 13,031.09 0.0K
15:40 13,031.36 13,032.73 13,031.08 13,032.31 0.0K
15:45 13,032.49 13,033.15 13,030.90 13,031.51 0.0K
15:50 13,032.64 13,037.56 13,032.64 13,037.43 0.0K
15:55 13,037.21 13,040.36 13,037.12 13,039.96 0.0K
16:00 13,040.59 13,040.66 13,038.89 13,039.34 0.0K
16:05 13,039.23 13,040.03 13,036.99 13,036.99 0.0K
16:10 13,037.04 13,037.57 13,036.32 13,037.17 0.0K
16:15 13,037.26 13,039.52 13,036.06 13,037.26 0.0K
16:20 13,037.42 13,042.40 13,037.01 13,042.40 0.0K
16:25 13,042.06 13,046.68 13,042.06 13,045.89 0.0K
16:35 13,045.52 13,045.52 13,045.52 13,045.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available