FTSE Euro 100

FTEUEB
🏛️ uk →
1,851.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,829.76 1,829.76 1,823.47 1,823.47 0.0K
08:05 1,823.65 1,824.13 1,821.81 1,822.81 0.0K
08:10 1,822.67 1,823.40 1,819.12 1,819.27 0.0K
08:15 1,819.51 1,821.69 1,819.51 1,821.61 0.0K
08:20 1,821.42 1,824.10 1,821.42 1,824.10 0.0K
08:25 1,824.14 1,825.31 1,824.14 1,824.97 0.0K
08:30 1,824.90 1,826.39 1,824.90 1,826.39 0.0K
08:35 1,826.37 1,827.89 1,826.37 1,826.69 0.0K
08:40 1,826.61 1,827.25 1,826.37 1,827.25 0.0K
08:45 1,827.23 1,827.23 1,825.93 1,825.93 0.0K
08:50 1,825.74 1,826.26 1,824.95 1,825.19 0.0K
08:55 1,825.46 1,827.03 1,825.46 1,827.03 0.0K
09:00 1,827.21 1,828.03 1,827.10 1,827.55 0.0K
09:05 1,827.58 1,828.12 1,827.49 1,827.81 0.0K
09:10 1,827.73 1,828.08 1,827.12 1,827.12 0.0K
09:15 1,827.07 1,827.10 1,826.42 1,826.66 0.0K
09:20 1,826.49 1,826.87 1,826.10 1,826.13 0.0K
09:25 1,826.28 1,826.61 1,825.78 1,825.78 0.0K
09:30 1,825.79 1,826.07 1,824.91 1,824.91 0.0K
09:35 1,824.61 1,824.64 1,824.13 1,824.19 0.0K
09:40 1,824.49 1,824.49 1,823.43 1,823.66 0.0K
09:45 1,823.65 1,823.86 1,823.21 1,823.31 0.0K
09:50 1,823.18 1,823.18 1,821.71 1,822.44 0.0K
09:55 1,822.35 1,823.08 1,822.32 1,822.38 0.0K
10:00 1,822.27 1,823.57 1,822.17 1,822.78 0.0K
10:05 1,822.75 1,823.20 1,822.40 1,823.01 0.0K
10:10 1,823.06 1,823.66 1,822.96 1,823.38 0.0K
10:15 1,823.49 1,825.38 1,823.39 1,825.38 0.0K
10:20 1,825.26 1,825.57 1,825.15 1,825.27 0.0K
10:25 1,825.34 1,825.77 1,824.73 1,824.93 0.0K
10:30 1,824.91 1,824.91 1,823.89 1,823.94 0.0K
10:35 1,823.98 1,824.12 1,823.41 1,823.43 0.0K
10:40 1,823.40 1,823.46 1,822.50 1,822.63 0.0K
10:45 1,822.43 1,822.43 1,819.22 1,821.41 0.0K
10:50 1,821.10 1,822.27 1,820.93 1,821.22 0.0K
10:55 1,821.44 1,821.72 1,820.75 1,821.02 0.0K
11:00 1,821.05 1,821.49 1,820.71 1,821.06 0.0K
11:05 1,821.03 1,821.55 1,820.36 1,821.14 0.0K
11:10 1,821.08 1,821.96 1,821.08 1,821.78 0.0K
11:15 1,821.72 1,822.86 1,821.71 1,822.85 0.0K
11:20 1,822.93 1,823.49 1,822.93 1,823.32 0.0K
11:25 1,823.41 1,823.41 1,822.21 1,822.64 0.0K
11:30 1,822.67 1,822.86 1,822.36 1,822.77 0.0K
11:35 1,822.79 1,823.12 1,822.38 1,823.12 0.0K
11:40 1,823.18 1,823.18 1,822.45 1,822.84 0.0K
11:45 1,822.80 1,823.19 1,822.40 1,823.19 0.0K
11:50 1,823.29 1,823.87 1,823.21 1,823.87 0.0K
11:55 1,823.82 1,823.82 1,822.67 1,822.67 0.0K
12:00 1,822.52 1,822.63 1,821.12 1,822.01 0.0K
12:05 1,822.08 1,822.11 1,821.18 1,821.44 0.0K
12:10 1,821.41 1,821.41 1,818.71 1,818.71 0.0K
12:15 1,818.71 1,819.21 1,818.71 1,819.00 0.0K
12:20 1,819.04 1,819.04 1,816.17 1,817.33 0.0K
12:25 1,817.50 1,818.41 1,817.50 1,818.33 0.0K
12:30 1,818.10 1,818.10 1,815.99 1,816.09 0.0K
12:35 1,816.06 1,816.64 1,815.62 1,815.62 0.0K
12:40 1,815.54 1,815.82 1,815.45 1,815.46 0.0K
12:45 1,815.45 1,817.56 1,815.45 1,817.56 0.0K
12:50 1,817.69 1,818.88 1,817.69 1,818.66 0.0K
12:55 1,818.35 1,818.61 1,817.50 1,817.65 0.0K
13:00 1,817.71 1,818.04 1,816.75 1,818.04 0.0K
13:05 1,818.03 1,818.14 1,817.87 1,818.13 0.0K
13:10 1,818.00 1,818.09 1,816.65 1,816.77 0.0K
13:15 1,816.77 1,817.42 1,816.43 1,817.42 0.0K
13:20 1,817.41 1,818.38 1,817.17 1,817.62 0.0K
13:25 1,817.63 1,818.00 1,817.18 1,817.52 0.0K
13:30 1,817.47 1,817.47 1,815.34 1,815.55 0.0K
13:35 1,815.46 1,816.10 1,815.36 1,816.10 0.0K
13:40 1,816.20 1,816.82 1,816.20 1,816.46 0.0K
13:45 1,816.32 1,816.32 1,815.47 1,815.95 0.0K
13:50 1,815.90 1,815.96 1,814.63 1,814.91 0.0K
13:55 1,814.93 1,817.14 1,814.67 1,817.12 0.0K
14:00 1,817.06 1,817.82 1,817.06 1,817.72 0.0K
14:05 1,817.78 1,818.61 1,817.77 1,818.11 0.0K
14:10 1,817.99 1,818.35 1,817.48 1,818.35 0.0K
14:15 1,818.55 1,819.17 1,817.81 1,819.17 0.0K
14:20 1,819.20 1,819.44 1,819.08 1,819.44 0.0K
14:25 1,819.47 1,819.47 1,818.19 1,818.86 0.0K
14:30 1,818.69 1,820.32 1,818.69 1,820.32 0.0K
14:35 1,820.25 1,820.43 1,819.39 1,819.42 0.0K
14:40 1,819.39 1,819.39 1,817.84 1,818.30 0.0K
14:45 1,818.65 1,820.71 1,818.65 1,820.52 0.0K
14:50 1,820.60 1,821.49 1,819.87 1,819.87 0.0K
14:55 1,819.98 1,820.41 1,819.69 1,820.23 0.0K
15:00 1,820.52 1,822.13 1,820.52 1,822.04 0.0K
15:05 1,822.13 1,822.51 1,821.66 1,822.48 0.0K
15:10 1,822.61 1,822.88 1,821.84 1,822.12 0.0K
15:15 1,822.38 1,822.49 1,821.37 1,822.27 0.0K
15:20 1,822.33 1,823.06 1,822.08 1,823.04 0.0K
15:25 1,823.02 1,823.26 1,822.27 1,822.49 0.0K
15:30 1,822.41 1,822.90 1,822.30 1,822.64 0.0K
15:35 1,822.79 1,823.05 1,822.54 1,823.05 0.0K
15:40 1,822.95 1,822.95 1,822.23 1,822.84 0.0K
15:45 1,822.87 1,824.44 1,822.87 1,824.42 0.0K
15:50 1,824.40 1,825.08 1,823.92 1,824.92 0.0K
15:55 1,824.94 1,825.01 1,824.29 1,824.29 0.0K
16:00 1,824.39 1,824.39 1,823.33 1,823.51 0.0K
16:05 1,823.56 1,823.82 1,822.74 1,822.98 0.0K
16:10 1,823.12 1,823.90 1,823.06 1,823.90 0.0K
16:15 1,823.78 1,823.82 1,822.26 1,822.30 0.0K
16:20 1,822.24 1,822.24 1,821.01 1,821.18 0.0K
16:25 1,821.03 1,821.03 1,819.99 1,820.42 0.0K
16:35 1,822.77 1,822.77 1,822.77 1,822.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available