4,154.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,856.19 | 3,880.05 | 3,851.60 | 3,877.97 | 0.0M |
| 2024-12-30 | 3,869.52 | 3,869.52 | 3,840.75 | 3,854.68 | 0.0M |
| 2024-12-27 | 3,848.74 | 3,870.18 | 3,841.70 | 3,870.18 | 0.0M |
| 2024-12-24 | 3,844.73 | 3,857.06 | 3,844.73 | 3,852.60 | 0.0M |
| 2024-12-23 | 3,845.43 | 3,849.57 | 3,825.92 | 3,841.98 | 0.0M |
| 2024-12-20 | 3,842.73 | 3,851.19 | 3,796.11 | 3,847.61 | 0.0M |
| 2024-12-19 | 3,909.33 | 3,909.33 | 3,840.99 | 3,848.94 | 0.0M |
| 2024-12-18 | 3,903.29 | 3,914.20 | 3,902.33 | 3,907.15 | 0.0M |
| 2024-12-17 | 3,933.24 | 3,933.24 | 3,903.63 | 3,904.41 | 0.0M |
| 2024-12-16 | 3,954.06 | 3,954.06 | 3,917.46 | 3,933.09 | 0.0M |
| 2024-12-13 | 3,972.08 | 3,980.39 | 3,950.60 | 3,953.82 | 0.0M |
| 2024-12-12 | 3,987.40 | 3,998.45 | 3,975.55 | 3,975.55 | 0.0M |
| 2024-12-11 | 3,978.09 | 3,997.82 | 3,957.63 | 3,988.55 | 0.0M |
| 2024-12-10 | 3,989.42 | 3,989.42 | 3,968.95 | 3,978.57 | 0.0M |
| 2024-12-09 | 3,987.37 | 4,008.09 | 3,985.03 | 3,990.70 | 0.0M |
| 2024-12-06 | 3,979.02 | 3,995.83 | 3,978.97 | 3,985.72 | 0.0M |
| 2024-12-05 | 3,962.36 | 3,980.43 | 3,961.00 | 3,979.51 | 0.0M |
| 2024-12-04 | 3,929.70 | 3,961.65 | 3,929.70 | 3,960.86 | 0.0M |
| 2024-12-03 | 3,917.67 | 3,937.26 | 3,917.09 | 3,927.69 | 0.0M |
| 2024-12-02 | 3,919.78 | 3,930.33 | 3,903.33 | 3,917.36 | 0.0M |
| 2024-11-29 | 3,903.69 | 3,915.52 | 3,893.30 | 3,915.52 | 0.0M |
| 2024-11-28 | 3,890.19 | 3,914.40 | 3,890.19 | 3,901.86 | 0.0M |
| 2024-11-27 | 3,883.76 | 3,891.04 | 3,869.07 | 3,890.33 | 0.0M |
| 2024-11-26 | 3,912.33 | 3,912.33 | 3,875.45 | 3,880.39 | 0.0M |
| 2024-11-25 | 3,893.77 | 3,922.56 | 3,885.80 | 3,913.04 | 0.0M |
| 2024-11-22 | 3,835.27 | 3,899.53 | 3,835.27 | 3,894.25 | 0.0M |
| 2024-11-21 | 3,826.45 | 3,839.00 | 3,800.68 | 3,837.10 | 0.0M |
| 2024-11-20 | 3,839.87 | 3,863.97 | 3,825.69 | 3,828.51 | 0.0M |
| 2024-11-19 | 3,863.48 | 3,879.43 | 3,801.25 | 3,838.06 | 0.0M |
| 2024-11-18 | 3,869.14 | 3,877.32 | 3,841.55 | 3,861.60 | 0.0M |
| 2024-11-15 | 3,888.19 | 3,891.57 | 3,864.61 | 3,871.14 | 0.0M |
| 2024-11-14 | 3,848.88 | 3,892.01 | 3,845.10 | 3,890.79 | 0.0M |
| 2024-11-13 | 3,868.83 | 3,879.58 | 3,832.24 | 3,848.68 | 0.0M |
| 2024-11-12 | 3,940.11 | 3,940.11 | 3,867.78 | 3,869.83 | 0.0M |
| 2024-11-11 | 3,911.42 | 3,965.20 | 3,911.42 | 3,944.40 | 0.0M |
| 2024-11-08 | 3,923.50 | 3,934.26 | 3,899.74 | 3,909.78 | 0.0M |
| 2024-11-07 | 3,883.78 | 3,940.52 | 3,883.78 | 3,924.54 | 0.0M |
| 2024-11-06 | 3,903.31 | 3,965.92 | 3,874.89 | 3,881.25 | 0.0M |
| 2024-11-05 | 3,886.88 | 3,905.52 | 3,876.90 | 3,894.06 | 0.0M |
| 2024-11-04 | 3,886.09 | 3,905.56 | 3,883.79 | 3,885.10 | 0.0M |
| 2024-11-01 | 3,853.35 | 3,897.87 | 3,853.35 | 3,888.45 | 0.0M |
| 2024-10-31 | 3,918.57 | 3,918.57 | 3,836.53 | 3,854.73 | 0.0M |
| 2024-10-30 | 3,947.90 | 3,956.85 | 3,918.87 | 3,919.50 | 0.0M |
| 2024-10-29 | 3,976.81 | 3,989.12 | 3,945.80 | 3,949.79 | 0.0M |
| 2024-10-28 | 3,952.75 | 3,985.76 | 3,947.24 | 3,977.72 | 0.0M |
| 2024-10-25 | 3,949.33 | 3,960.13 | 3,939.06 | 3,953.04 | 0.0M |
| 2024-10-24 | 3,962.49 | 3,979.71 | 3,952.65 | 3,952.65 | 0.0M |
| 2024-10-23 | 3,975.86 | 3,986.06 | 3,957.86 | 3,961.96 | 0.0M |
| 2024-10-22 | 3,986.78 | 3,986.78 | 3,945.84 | 3,975.53 | 0.0M |
| 2024-10-21 | 4,020.01 | 4,031.19 | 3,984.13 | 3,984.13 | 0.0M |
| 2024-10-18 | 4,021.67 | 4,033.84 | 4,011.43 | 4,021.09 | 0.0M |
| 2024-10-17 | 4,006.13 | 4,031.38 | 3,996.33 | 4,017.45 | 0.0M |
| 2024-10-16 | 3,983.34 | 4,011.96 | 3,975.40 | 4,006.10 | 0.0M |
| 2024-10-15 | 3,984.75 | 4,010.96 | 3,984.75 | 3,990.24 | 0.0M |
| 2024-10-14 | 3,980.23 | 3,981.28 | 3,957.16 | 3,981.28 | 0.0M |
| 2024-10-11 | 3,955.50 | 3,983.55 | 3,954.42 | 3,979.17 | 0.0M |
| 2024-10-10 | 3,977.97 | 3,981.54 | 3,946.85 | 3,958.57 | 0.0M |
| 2024-10-09 | 3,941.80 | 3,977.48 | 3,941.80 | 3,975.75 | 0.0M |
| 2024-10-08 | 3,962.78 | 3,962.78 | 3,922.34 | 3,941.96 | 0.0M |
| 2024-10-07 | 3,983.67 | 3,999.11 | 3,951.70 | 3,964.10 | 0.0M |
| 2024-10-04 | 3,957.57 | 3,991.55 | 3,956.78 | 3,982.12 | 0.0M |
| 2024-10-03 | 3,987.18 | 3,991.69 | 3,947.76 | 3,955.86 | 0.0M |
| 2024-10-02 | 4,007.78 | 4,009.93 | 3,978.46 | 3,997.61 | 0.0M |
| 2024-10-01 | 4,028.84 | 4,054.55 | 3,999.11 | 4,006.65 | 0.0M |
| 2024-09-30 | 4,075.13 | 4,075.13 | 4,020.76 | 4,030.47 | 0.0M |
| 2024-09-27 | 4,045.08 | 4,079.59 | 4,045.08 | 4,076.81 | 0.0M |
| 2024-09-26 | 3,992.63 | 4,058.97 | 3,992.63 | 4,044.73 | 0.0M |
| 2024-09-25 | 3,982.16 | 4,004.91 | 3,969.16 | 3,992.92 | 0.0M |
| 2024-09-24 | 3,973.37 | 4,006.45 | 3,973.37 | 3,985.64 | 0.0M |
| 2024-09-23 | 3,948.36 | 3,975.92 | 3,935.56 | 3,969.47 | 0.0M |
| 2024-09-20 | 4,007.69 | 4,007.69 | 3,945.83 | 3,945.83 | 0.0M |
| 2024-09-19 | 3,952.74 | 4,011.64 | 3,952.74 | 4,007.82 | 0.0M |
| 2024-09-18 | 3,968.97 | 3,968.97 | 3,948.04 | 3,950.67 | 0.0M |
| 2024-09-17 | 3,933.57 | 3,982.26 | 3,933.57 | 3,966.14 | 0.0M |
| 2024-09-16 | 3,938.99 | 3,941.24 | 3,922.96 | 3,930.59 | 0.0M |
| 2024-09-13 | 3,896.49 | 3,945.19 | 3,896.49 | 3,938.75 | 0.0M |
| 2024-09-12 | 3,862.38 | 3,913.55 | 3,862.38 | 3,894.33 | 0.0M |
| 2024-09-11 | 3,879.30 | 3,893.27 | 3,849.38 | 3,861.33 | 0.0M |
| 2024-09-10 | 3,888.54 | 3,907.98 | 3,866.21 | 3,877.66 | 0.0M |
| 2024-09-09 | 3,851.31 | 3,895.73 | 3,851.31 | 3,888.17 | 0.0M |
| 2024-09-06 | 3,890.78 | 3,901.50 | 3,850.20 | 3,853.53 | 0.0M |
| 2024-09-05 | 3,880.26 | 3,907.27 | 3,871.18 | 3,889.90 | 0.0M |
| 2024-09-04 | 3,901.65 | 3,901.65 | 3,854.54 | 3,880.99 | 0.0M |
| 2024-09-03 | 3,933.03 | 3,943.90 | 3,893.79 | 3,901.71 | 0.0M |
| 2024-09-02 | 3,930.31 | 3,938.70 | 3,902.45 | 3,936.05 | 0.0M |
| 2024-08-30 | 3,912.49 | 3,940.41 | 3,912.49 | 3,930.82 | 0.0M |
| 2024-08-29 | 3,898.18 | 3,924.09 | 3,898.18 | 3,911.19 | 0.0M |
| 2024-08-28 | 3,893.18 | 3,905.35 | 3,890.43 | 3,895.86 | 0.0M |
| 2024-08-27 | 3,895.09 | 3,904.29 | 3,882.47 | 3,890.93 | 0.0M |
| 2024-08-26 | 3,891.24 | 3,897.25 | 3,886.57 | 3,893.55 | 0.0M |
| 2024-08-23 | 3,858.27 | 3,895.09 | 3,858.27 | 3,892.83 | 0.0M |
| 2024-08-22 | 3,840.14 | 3,866.71 | 3,837.54 | 3,856.97 | 0.0M |
| 2024-08-21 | 3,823.14 | 3,842.75 | 3,823.14 | 3,839.56 | 0.0M |
| 2024-08-20 | 3,845.24 | 3,855.22 | 3,821.87 | 3,823.36 | 0.0M |
| 2024-08-19 | 3,816.03 | 3,852.50 | 3,813.12 | 3,845.30 | 0.0M |
| 2024-08-16 | 3,801.41 | 3,825.50 | 3,799.79 | 3,812.41 | 0.0M |
| 2024-08-15 | 3,767.84 | 3,810.44 | 3,767.82 | 3,799.93 | 0.0M |
| 2024-08-14 | 3,741.62 | 3,772.08 | 3,741.62 | 3,766.56 | 0.0M |
| 2024-08-13 | 3,735.95 | 3,748.58 | 3,717.57 | 3,746.68 | 0.0M |
| 2024-08-12 | 3,729.08 | 3,753.87 | 3,724.87 | 3,733.20 | 0.0M |
| 2024-08-09 | 3,713.06 | 3,760.33 | 3,713.06 | 3,729.84 | 0.0M |
| 2024-08-08 | 3,724.06 | 3,724.06 | 3,671.74 | 3,709.53 | 0.0M |
| 2024-08-07 | 3,661.67 | 3,733.44 | 3,661.67 | 3,724.01 | 0.0M |
| 2024-08-06 | 3,656.84 | 3,703.48 | 3,629.66 | 3,657.96 | 0.0M |
| 2024-08-05 | 3,752.00 | 3,752.00 | 3,599.34 | 3,653.30 | 0.0M |
| 2024-08-02 | 3,845.24 | 3,845.24 | 3,745.10 | 3,754.96 | 0.0M |
| 2024-08-01 | 3,898.97 | 3,898.97 | 3,846.47 | 3,852.04 | 0.0M |
| 2024-07-31 | 3,882.04 | 3,924.31 | 3,882.04 | 3,899.32 | 0.0M |
| 2024-07-30 | 3,855.25 | 3,890.84 | 3,854.25 | 3,880.68 | 0.0M |
| 2024-07-29 | 3,857.00 | 3,880.44 | 3,853.30 | 3,855.61 | 0.0M |
| 2024-07-26 | 3,825.20 | 3,861.84 | 3,823.23 | 3,856.86 | 0.0M |
| 2024-07-25 | 3,851.15 | 3,851.15 | 3,781.89 | 3,826.79 | 0.0M |
| 2024-07-24 | 3,868.53 | 3,868.53 | 3,838.17 | 3,854.31 | 0.0M |
| 2024-07-23 | 3,873.83 | 3,884.88 | 3,857.93 | 3,868.90 | 0.0M |
| 2024-07-22 | 3,842.61 | 3,895.47 | 3,842.61 | 3,874.95 | 0.0M |
| 2024-07-19 | 3,855.66 | 3,858.49 | 3,838.78 | 3,841.09 | 0.0M |
| 2024-07-18 | 3,867.79 | 3,912.45 | 3,867.79 | 3,891.30 | 0.0M |
| 2024-07-17 | 3,876.24 | 3,876.24 | 3,849.90 | 3,868.22 | 0.0M |
| 2024-07-16 | 3,876.32 | 3,876.32 | 3,851.11 | 3,874.44 | 0.0M |
| 2024-07-15 | 3,919.52 | 3,919.52 | 3,866.13 | 3,876.52 | 0.0M |
| 2024-07-12 | 3,891.46 | 3,922.41 | 3,885.57 | 3,920.64 | 0.0M |
| 2024-07-11 | 3,852.37 | 3,896.06 | 3,847.80 | 3,894.59 | 0.0M |
| 2024-07-10 | 3,813.81 | 3,853.07 | 3,813.81 | 3,853.07 | 0.0M |
| 2024-07-09 | 3,847.08 | 3,850.34 | 3,808.54 | 3,813.43 | 0.0M |
| 2024-07-08 | 3,849.00 | 3,865.85 | 3,835.97 | 3,849.33 | 0.0M |
| 2024-07-05 | 3,838.21 | 3,870.33 | 3,836.21 | 3,848.12 | 0.0M |
| 2024-07-04 | 3,818.71 | 3,844.73 | 3,818.71 | 3,838.07 | 0.0M |
| 2024-07-03 | 3,772.30 | 3,824.23 | 3,772.30 | 3,819.96 | 0.0M |
| 2024-07-02 | 3,783.50 | 3,783.50 | 3,749.55 | 3,771.36 | 0.0M |
| 2024-07-01 | 3,767.11 | 3,819.77 | 3,767.11 | 3,784.91 | 0.0M |
| 2024-06-28 | 3,787.23 | 3,798.12 | 3,766.71 | 3,771.73 | 0.0M |
| 2024-06-27 | 3,791.67 | 3,798.95 | 3,784.15 | 3,787.93 | 0.0M |
| 2024-06-26 | 3,818.80 | 3,841.57 | 3,782.76 | 3,792.54 | 0.0M |
| 2024-06-25 | 3,858.09 | 3,858.09 | 3,815.76 | 3,817.86 | 0.0M |
| 2024-06-24 | 3,821.63 | 3,861.32 | 3,804.16 | 3,858.23 | 0.0M |
| 2024-06-21 | 3,848.86 | 3,848.86 | 3,813.74 | 3,820.63 | 0.0M |
| 2024-06-20 | 3,814.76 | 3,851.52 | 3,814.76 | 3,851.52 | 0.0M |
| 2024-06-19 | 3,827.39 | 3,830.04 | 3,814.01 | 3,815.72 | 0.0M |
| 2024-06-18 | 3,792.44 | 3,827.14 | 3,792.44 | 3,821.68 | 0.0M |
| 2024-06-17 | 3,790.43 | 3,818.83 | 3,771.67 | 3,789.63 | 0.0M |
| 2024-06-14 | 3,848.79 | 3,849.41 | 3,778.69 | 3,790.98 | 0.0M |
| 2024-06-13 | 3,902.75 | 3,902.75 | 3,843.30 | 3,844.94 | 0.0M |
| 2024-06-12 | 3,854.97 | 3,917.67 | 3,854.97 | 3,907.08 | 0.0M |
| 2024-06-11 | 3,886.95 | 3,902.82 | 3,850.05 | 3,853.85 | 0.0M |
| 2024-06-10 | 3,906.79 | 3,906.79 | 3,868.76 | 3,889.99 | 0.0M |
| 2024-06-07 | 3,924.35 | 3,927.46 | 3,884.12 | 3,900.05 | 0.0M |
| 2024-06-06 | 3,916.69 | 3,933.76 | 3,911.85 | 3,921.98 | 0.0M |
| 2024-06-05 | 3,908.08 | 3,923.73 | 3,900.47 | 3,913.11 | 0.0M |
| 2024-06-04 | 3,932.38 | 3,932.38 | 3,893.60 | 3,907.44 | 0.0M |
| 2024-06-03 | 3,911.56 | 3,948.59 | 3,911.56 | 3,933.39 | 0.0M |
| 2024-05-31 | 3,913.81 | 3,918.38 | 3,898.45 | 3,911.20 | 0.0M |
| 2024-05-30 | 3,875.37 | 3,915.19 | 3,859.17 | 3,912.54 | 0.0M |
| 2024-05-29 | 3,931.66 | 3,931.66 | 3,875.64 | 3,875.64 | 0.0M |
| 2024-05-28 | 3,951.33 | 3,962.81 | 3,926.10 | 3,930.77 | 0.0M |
| 2024-05-27 | 3,935.35 | 3,952.23 | 3,934.89 | 3,952.12 | 0.0M |
| 2024-05-24 | 3,930.39 | 3,939.63 | 3,898.79 | 3,934.78 | 0.0M |
| 2024-05-23 | 3,942.60 | 3,952.56 | 3,926.71 | 3,930.18 | 0.0M |
| 2024-05-22 | 3,950.87 | 3,950.87 | 3,931.91 | 3,941.26 | 0.0M |
| 2024-05-21 | 3,964.53 | 3,964.53 | 3,935.06 | 3,949.09 | 0.0M |
| 2024-05-20 | 3,952.56 | 3,972.61 | 3,952.56 | 3,964.59 | 0.0M |
| 2024-05-17 | 3,964.44 | 3,964.44 | 3,938.59 | 3,954.99 | 0.0M |
| 2024-05-16 | 3,968.02 | 3,973.25 | 3,960.93 | 3,965.64 | 0.0M |
| 2024-05-15 | 3,934.96 | 3,980.04 | 3,934.96 | 3,966.92 | 0.0M |
| 2024-05-14 | 3,909.28 | 3,935.52 | 3,901.81 | 3,934.31 | 0.0M |
| 2024-05-13 | 3,912.63 | 3,913.85 | 3,894.44 | 3,909.30 | 0.0M |
| 2024-05-10 | 3,888.01 | 3,920.74 | 3,888.01 | 3,912.26 | 0.0M |
| 2024-05-09 | 3,876.06 | 3,891.26 | 3,873.33 | 3,885.39 | 0.0M |
| 2024-05-08 | 3,866.50 | 3,881.60 | 3,858.57 | 3,876.59 | 0.0M |
| 2024-05-07 | 3,834.69 | 3,872.10 | 3,834.69 | 3,870.82 | 0.0M |
| 2024-05-06 | 3,809.39 | 3,839.10 | 3,809.39 | 3,835.85 | 0.0M |
| 2024-05-03 | 3,776.40 | 3,841.40 | 3,776.40 | 3,808.92 | 0.0M |
| 2024-05-02 | 3,771.25 | 3,788.35 | 3,764.33 | 3,773.74 | 0.0M |
| 2024-05-01 | 3,772.47 | 3,776.42 | 3,767.80 | 3,769.27 | 0.0M |
| 2024-04-30 | 3,794.06 | 3,798.72 | 3,775.69 | 3,775.69 | 0.0M |
| 2024-04-29 | 3,766.21 | 3,797.60 | 3,766.21 | 3,794.91 | 0.0M |
| 2024-04-26 | 3,728.52 | 3,773.84 | 3,728.52 | 3,764.11 | 0.0M |
| 2024-04-25 | 3,768.02 | 3,768.02 | 3,709.47 | 3,727.80 | 0.0M |
| 2024-04-24 | 3,798.56 | 3,806.18 | 3,763.10 | 3,766.30 | 0.0M |
| 2024-04-23 | 3,762.60 | 3,798.85 | 3,762.60 | 3,797.78 | 0.0M |
| 2024-04-22 | 3,731.83 | 3,771.84 | 3,731.83 | 3,760.64 | 0.0M |
| 2024-04-19 | 3,748.89 | 3,748.89 | 3,704.05 | 3,735.97 | 0.0M |
| 2024-04-18 | 3,724.24 | 3,751.94 | 3,719.94 | 3,750.18 | 0.0M |
| 2024-04-17 | 3,726.27 | 3,752.29 | 3,721.74 | 3,725.75 | 0.0M |
| 2024-04-16 | 3,794.14 | 3,794.14 | 3,712.53 | 3,721.62 | 0.0M |
| 2024-04-15 | 3,784.36 | 3,829.90 | 3,784.36 | 3,793.48 | 0.0M |
| 2024-04-12 | 3,798.06 | 3,843.01 | 3,780.11 | 3,784.52 | 0.0M |
| 2024-04-11 | 3,815.47 | 3,823.84 | 3,779.30 | 3,794.26 | 0.0M |
| 2024-04-10 | 3,823.81 | 3,863.57 | 3,795.06 | 3,814.97 | 0.0M |
| 2024-04-09 | 3,836.41 | 3,845.74 | 3,817.03 | 3,821.89 | 0.0M |
| 2024-04-08 | 3,808.13 | 3,840.73 | 3,807.19 | 3,835.44 | 0.0M |
| 2024-04-05 | 3,844.34 | 3,844.34 | 3,791.41 | 3,808.53 | 0.0M |
| 2024-04-04 | 3,824.59 | 3,845.86 | 3,821.45 | 3,843.85 | 0.0M |
| 2024-04-03 | 3,810.72 | 3,825.60 | 3,795.13 | 3,824.97 | 0.0M |
| 2024-04-02 | 3,851.40 | 3,872.16 | 3,812.07 | 3,812.56 | 0.0M |
| 2024-03-28 | 3,848.68 | 3,860.05 | 3,837.85 | 3,854.06 | 0.0M |
| 2024-03-27 | 3,831.83 | 3,849.69 | 3,828.92 | 3,847.87 | 0.0M |
| 2024-03-26 | 3,816.27 | 3,834.00 | 3,802.69 | 3,833.43 | 0.0M |
| 2024-03-25 | 3,827.08 | 3,827.08 | 3,804.68 | 3,818.76 | 0.0M |
| 2024-03-22 | 3,815.56 | 3,832.44 | 3,813.81 | 3,827.20 | 0.0M |
| 2024-03-21 | 3,774.05 | 3,827.20 | 3,774.05 | 3,817.74 | 0.0M |
| 2024-03-20 | 3,754.83 | 3,776.60 | 3,742.43 | 3,773.47 | 0.0M |
| 2024-03-19 | 3,750.96 | 3,758.12 | 3,733.46 | 3,757.54 | 0.0M |
| 2024-03-18 | 3,761.02 | 3,775.25 | 3,747.83 | 3,752.08 | 0.0M |
| 2024-03-15 | 3,762.52 | 3,779.95 | 3,757.49 | 3,761.40 | 0.0M |
| 2024-03-14 | 3,775.26 | 3,788.64 | 3,758.61 | 3,765.82 | 0.0M |
| 2024-03-13 | 3,771.27 | 3,782.01 | 3,764.72 | 3,775.01 | 0.0M |
| 2024-03-12 | 3,739.38 | 3,776.01 | 3,739.38 | 3,771.65 | 0.0M |
| 2024-03-11 | 3,749.72 | 3,750.93 | 3,725.55 | 3,741.68 | 0.0M |
| 2024-03-08 | 3,737.75 | 3,757.34 | 3,730.37 | 3,750.65 | 0.0M |
| 2024-03-07 | 3,723.46 | 3,759.58 | 3,699.95 | 3,736.04 | 0.0M |
| 2024-03-06 | 3,708.49 | 3,732.15 | 3,706.85 | 3,722.28 | 0.0M |
| 2024-03-05 | 3,716.45 | 3,716.58 | 3,700.80 | 3,709.23 | 0.0M |
| 2024-03-04 | 3,744.31 | 3,744.31 | 3,705.12 | 3,718.20 | 0.0M |
| 2024-03-01 | 3,710.41 | 3,744.58 | 3,710.41 | 3,743.09 | 0.0M |
| 2024-02-29 | 3,717.55 | 3,735.16 | 3,712.47 | 3,712.47 | 0.0M |
| 2024-02-28 | 3,743.03 | 3,745.97 | 3,700.85 | 3,715.41 | 0.0M |
| 2024-02-27 | 3,742.41 | 3,747.57 | 3,733.03 | 3,743.92 | 0.0M |
| 2024-02-26 | 3,761.93 | 3,763.22 | 3,740.47 | 3,740.72 | 0.0M |
| 2024-02-23 | 3,753.08 | 3,763.10 | 3,741.74 | 3,762.22 | 0.0M |
| 2024-02-22 | 3,726.35 | 3,763.32 | 3,726.35 | 3,751.03 | 0.0M |
| 2024-02-21 | 3,727.64 | 3,735.41 | 3,717.35 | 3,723.61 | 0.0M |
| 2024-02-20 | 3,732.55 | 3,732.55 | 3,711.75 | 3,728.14 | 0.0M |
| 2024-02-19 | 3,740.25 | 3,740.25 | 3,717.10 | 3,732.91 | 0.0M |
| 2024-02-16 | 3,715.81 | 3,746.27 | 3,715.81 | 3,738.41 | 0.0M |
| 2024-02-15 | 3,684.26 | 3,723.77 | 3,684.26 | 3,715.44 | 0.0M |
| 2024-02-14 | 3,660.75 | 3,692.06 | 3,660.75 | 3,684.66 | 0.0M |
| 2024-02-13 | 3,724.21 | 3,724.21 | 3,647.09 | 3,661.39 | 0.0M |
| 2024-02-12 | 3,682.22 | 3,727.08 | 3,682.22 | 3,722.24 | 0.0M |
| 2024-02-09 | 3,687.58 | 3,694.04 | 3,673.70 | 3,681.99 | 0.0M |
| 2024-02-08 | 3,686.04 | 3,712.68 | 3,686.04 | 3,687.90 | 0.0M |
| 2024-02-07 | 3,701.62 | 3,706.99 | 3,686.68 | 3,688.98 | 0.0M |
| 2024-02-06 | 3,668.67 | 3,703.47 | 3,668.55 | 3,699.60 | 0.0M |
| 2024-02-05 | 3,692.84 | 3,710.51 | 3,665.61 | 3,668.10 | 0.0M |
| 2024-02-02 | 3,702.43 | 3,746.37 | 3,693.94 | 3,693.94 | 0.0M |
| 2024-02-01 | 3,729.71 | 3,729.71 | 3,699.48 | 3,703.65 | 0.0M |
| 2024-01-31 | 3,720.35 | 3,742.45 | 3,720.35 | 3,731.15 | 0.0M |
| 2024-01-30 | 3,715.03 | 3,736.50 | 3,709.95 | 3,715.42 | 0.0M |
| 2024-01-29 | 3,727.48 | 3,727.48 | 3,693.68 | 3,713.24 | 0.0M |
| 2024-01-26 | 3,692.15 | 3,729.98 | 3,680.65 | 3,723.59 | 0.0M |
| 2024-01-25 | 3,692.59 | 3,693.67 | 3,665.14 | 3,691.11 | 0.0M |
| 2024-01-24 | 3,657.17 | 3,695.66 | 3,657.17 | 3,690.91 | 0.0M |
| 2024-01-23 | 3,660.10 | 3,679.02 | 3,652.01 | 3,656.12 | 0.0M |
| 2024-01-22 | 3,617.58 | 3,665.41 | 3,617.58 | 3,659.60 | 0.0M |
| 2024-01-19 | 3,631.19 | 3,658.37 | 3,610.40 | 3,616.16 | 0.0M |
| 2024-01-18 | 3,610.47 | 3,640.01 | 3,605.32 | 3,633.29 | 0.0M |
| 2024-01-17 | 3,662.30 | 3,662.30 | 3,585.52 | 3,610.74 | 0.0M |
| 2024-01-16 | 3,681.76 | 3,681.76 | 3,647.72 | 3,663.15 | 0.0M |
| 2024-01-15 | 3,708.85 | 3,721.14 | 3,679.56 | 3,686.13 | 0.0M |
| 2024-01-12 | 3,680.35 | 3,727.13 | 3,680.35 | 3,710.26 | 0.0M |
| 2024-01-11 | 3,708.90 | 3,737.61 | 3,676.27 | 3,676.27 | 0.0M |
| 2024-01-10 | 3,718.76 | 3,718.76 | 3,699.36 | 3,706.80 | 0.0M |
| 2024-01-09 | 3,741.81 | 3,749.03 | 3,711.09 | 3,719.70 | 0.0M |
| 2024-01-08 | 3,710.26 | 3,740.75 | 3,674.17 | 3,740.75 | 0.0M |
| 2024-01-05 | 3,734.60 | 3,734.60 | 3,670.94 | 3,713.38 | 0.0M |
| 2024-01-04 | 3,710.98 | 3,733.31 | 3,701.83 | 3,731.82 | 0.0M |
| 2024-01-03 | 3,762.20 | 3,765.14 | 3,694.93 | 3,708.12 | 0.0M |
| 2024-01-02 | 3,782.85 | 3,808.25 | 3,753.67 | 3,763.34 | 0.0M |