4,292.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,945.38 | 3,968.22 | 3,938.82 | 3,966.84 | 24.7M |
| 2024-12-30 | 3,964.08 | 3,964.08 | 3,933.44 | 3,944.04 | 32.8M |
| 2024-12-27 | 3,930.74 | 3,964.98 | 3,929.09 | 3,964.98 | 35.5M |
| 2024-12-24 | 3,931.02 | 3,942.18 | 3,931.02 | 3,935.32 | 26.8M |
| 2024-12-23 | 3,919.81 | 3,941.47 | 3,917.15 | 3,928.85 | 49.2M |
| 2024-12-20 | 3,967.27 | 3,967.27 | 3,873.74 | 3,921.80 | 147.6M |
| 2024-12-19 | 4,039.00 | 4,039.00 | 3,961.55 | 3,971.75 | 70.9M |
| 2024-12-18 | 4,032.67 | 4,044.27 | 4,025.88 | 4,036.52 | 65.4M |
| 2024-12-17 | 4,040.39 | 4,040.39 | 4,013.41 | 4,032.88 | 89.3M |
| 2024-12-16 | 4,044.29 | 4,047.61 | 4,031.68 | 4,041.26 | 58.8M |
| 2024-12-13 | 4,061.48 | 4,066.39 | 4,035.41 | 4,043.80 | 55.6M |
| 2024-12-12 | 4,065.63 | 4,073.30 | 4,058.19 | 4,065.30 | 57.4M |
| 2024-12-11 | 4,054.57 | 4,069.50 | 4,043.62 | 4,066.68 | 110.1M |
| 2024-12-10 | 4,077.44 | 4,077.44 | 4,053.01 | 4,055.09 | 56.5M |
| 2024-12-09 | 4,068.66 | 4,090.03 | 4,065.76 | 4,077.78 | 64.0M |
| 2024-12-06 | 4,057.82 | 4,076.31 | 4,052.97 | 4,067.94 | 68.2M |
| 2024-12-05 | 4,045.82 | 4,060.21 | 4,040.23 | 4,058.55 | 74.8M |
| 2024-12-04 | 4,035.10 | 4,057.38 | 4,033.77 | 4,045.23 | 62.3M |
| 2024-12-03 | 4,013.07 | 4,046.91 | 4,013.07 | 4,033.91 | 69.1M |
| 2024-12-02 | 3,985.79 | 4,018.29 | 3,966.08 | 4,013.02 | 61.8M |
| 2024-11-29 | 3,954.41 | 3,983.55 | 3,943.92 | 3,981.53 | 57.7M |
| 2024-11-28 | 3,937.50 | 3,968.29 | 3,937.50 | 3,953.62 | 38.8M |
| 2024-11-27 | 3,954.29 | 3,954.29 | 3,923.57 | 3,937.65 | 60.0M |
| 2024-11-26 | 3,971.55 | 3,972.55 | 3,936.53 | 3,951.64 | 67.4M |
| 2024-11-25 | 3,972.25 | 3,995.04 | 3,965.33 | 3,970.71 | 131.6M |
| 2024-11-22 | 3,927.42 | 3,980.47 | 3,925.33 | 3,973.57 | 79.7M |
| 2024-11-21 | 3,907.35 | 3,930.62 | 3,884.87 | 3,929.42 | 55.9M |
| 2024-11-20 | 3,912.59 | 3,935.42 | 3,901.06 | 3,909.04 | 60.9M |
| 2024-11-19 | 3,928.84 | 3,941.32 | 3,868.96 | 3,911.63 | 75.0M |
| 2024-11-18 | 3,924.02 | 3,929.40 | 3,901.26 | 3,926.83 | 67.7M |
| 2024-11-15 | 3,964.97 | 3,964.97 | 3,919.66 | 3,924.54 | 71.0M |
| 2024-11-14 | 3,921.84 | 3,971.82 | 3,920.85 | 3,966.16 | 62.5M |
| 2024-11-13 | 3,920.11 | 3,929.39 | 3,894.70 | 3,922.93 | 76.1M |
| 2024-11-12 | 3,997.68 | 3,997.68 | 3,918.66 | 3,921.14 | 72.8M |
| 2024-11-11 | 3,956.29 | 4,011.10 | 3,956.29 | 4,000.94 | 61.2M |
| 2024-11-08 | 3,984.13 | 3,992.86 | 3,944.12 | 3,955.40 | 74.3M |
| 2024-11-07 | 3,965.03 | 3,997.43 | 3,963.50 | 3,984.50 | 88.6M |
| 2024-11-06 | 3,992.45 | 4,068.18 | 3,957.05 | 3,964.07 | 103.1M |
| 2024-11-05 | 3,987.90 | 3,998.42 | 3,969.26 | 3,983.85 | 65.6M |
| 2024-11-04 | 4,003.92 | 4,014.94 | 3,986.77 | 3,986.77 | 87.6M |
| 2024-11-01 | 3,960.00 | 4,015.95 | 3,960.00 | 4,005.26 | 78.7M |
| 2024-10-31 | 4,010.80 | 4,010.80 | 3,947.76 | 3,962.92 | 92.6M |
| 2024-10-30 | 4,062.00 | 4,062.00 | 3,995.93 | 4,011.26 | 94.7M |
| 2024-10-29 | 4,085.55 | 4,102.26 | 4,063.12 | 4,063.76 | 83.5M |
| 2024-10-28 | 4,072.36 | 4,091.70 | 4,057.29 | 4,085.75 | 87.9M |
| 2024-10-25 | 4,070.40 | 4,078.65 | 4,056.15 | 4,072.25 | 83.6M |
| 2024-10-24 | 4,068.63 | 4,103.42 | 4,068.63 | 4,072.91 | 95.4M |
| 2024-10-23 | 4,082.19 | 4,092.59 | 4,064.84 | 4,069.08 | 66.3M |
| 2024-10-22 | 4,090.20 | 4,094.35 | 4,057.94 | 4,081.77 | 56.9M |
| 2024-10-21 | 4,113.56 | 4,121.79 | 4,087.12 | 4,088.86 | 64.6M |
| 2024-10-18 | 4,107.01 | 4,119.89 | 4,100.23 | 4,113.48 | 75.6M |
| 2024-10-17 | 4,067.28 | 4,119.86 | 4,067.28 | 4,104.81 | 73.3M |
| 2024-10-16 | 4,075.85 | 4,077.88 | 4,060.08 | 4,067.22 | 77.9M |
| 2024-10-15 | 4,131.39 | 4,139.87 | 4,080.14 | 4,080.14 | 77.8M |
| 2024-10-14 | 4,104.20 | 4,127.77 | 4,098.89 | 4,127.25 | 58.1M |
| 2024-10-11 | 4,075.76 | 4,106.31 | 4,066.71 | 4,102.70 | 53.3M |
| 2024-10-10 | 4,082.10 | 4,088.94 | 4,066.77 | 4,078.54 | 61.2M |
| 2024-10-09 | 4,053.89 | 4,080.24 | 4,049.49 | 4,080.14 | 46.5M |
| 2024-10-08 | 4,078.66 | 4,078.66 | 4,033.55 | 4,054.11 | 61.9M |
| 2024-10-07 | 4,062.92 | 4,083.90 | 4,052.22 | 4,078.97 | 56.1M |
| 2024-10-04 | 4,051.30 | 4,071.00 | 4,041.66 | 4,061.89 | 66.9M |
| 2024-10-03 | 4,075.39 | 4,075.39 | 4,037.95 | 4,049.37 | 83.6M |
| 2024-10-02 | 4,077.97 | 4,100.19 | 4,064.30 | 4,084.78 | 71.0M |
| 2024-10-01 | 4,087.40 | 4,111.53 | 4,062.96 | 4,077.34 | 84.8M |
| 2024-09-30 | 4,131.35 | 4,131.35 | 4,088.82 | 4,089.29 | 81.7M |
| 2024-09-27 | 4,118.51 | 4,135.79 | 4,113.09 | 4,132.22 | 77.2M |
| 2024-09-26 | 4,062.24 | 4,121.32 | 4,062.24 | 4,116.72 | 82.5M |
| 2024-09-25 | 4,068.02 | 4,072.65 | 4,047.63 | 4,063.20 | 65.5M |
| 2024-09-24 | 4,042.20 | 4,081.37 | 4,042.20 | 4,070.26 | 95.3M |
| 2024-09-23 | 4,022.68 | 4,042.39 | 4,018.87 | 4,039.47 | 62.5M |
| 2024-09-20 | 4,086.60 | 4,086.60 | 4,021.14 | 4,022.22 | 139.6M |
| 2024-09-19 | 4,024.87 | 4,090.36 | 4,024.87 | 4,087.04 | 78.1M |
| 2024-09-18 | 4,049.84 | 4,049.84 | 4,022.99 | 4,024.88 | 56.5M |
| 2024-09-17 | 4,036.25 | 4,065.87 | 4,036.25 | 4,046.89 | 53.1M |
| 2024-09-16 | 4,042.33 | 4,048.69 | 4,026.88 | 4,034.41 | 0.0M |
| 2024-09-13 | 4,021.84 | 4,052.22 | 4,021.84 | 4,042.39 | 42.8M |
| 2024-09-12 | 3,984.57 | 4,036.56 | 3,984.57 | 4,020.17 | 75.4M |
| 2024-09-11 | 3,981.75 | 4,014.80 | 3,968.37 | 3,985.82 | 69.7M |
| 2024-09-10 | 4,002.55 | 4,012.46 | 3,973.34 | 3,980.31 | 72.3M |
| 2024-09-09 | 3,969.12 | 4,013.48 | 3,969.12 | 4,002.97 | 53.1M |
| 2024-09-06 | 4,017.02 | 4,034.46 | 3,967.73 | 3,970.84 | 66.9M |
| 2024-09-05 | 4,052.97 | 4,052.97 | 4,015.36 | 4,015.52 | 62.5M |
| 2024-09-04 | 4,102.18 | 4,102.18 | 4,043.74 | 4,051.95 | 52.2M |
| 2024-09-03 | 4,141.03 | 4,148.58 | 4,096.94 | 4,101.33 | 74.6M |
| 2024-09-02 | 4,142.16 | 4,143.92 | 4,119.26 | 4,142.75 | 41.5M |
| 2024-08-30 | 4,143.39 | 4,158.09 | 4,140.14 | 4,142.89 | 87.3M |
| 2024-08-29 | 4,109.46 | 4,144.04 | 4,108.16 | 4,143.35 | 47.6M |
| 2024-08-28 | 4,094.40 | 4,118.60 | 4,094.40 | 4,107.34 | 49.7M |
| 2024-08-27 | 4,085.76 | 4,102.51 | 4,084.73 | 4,092.23 | 53.5M |
| 2024-08-26 | 4,090.66 | 4,095.10 | 4,081.76 | 4,084.64 | 0.0M |
| 2024-08-23 | 4,076.16 | 4,094.96 | 4,073.25 | 4,089.91 | 49.3M |
| 2024-08-22 | 4,062.58 | 4,089.71 | 4,062.58 | 4,075.64 | 55.9M |
| 2024-08-21 | 4,048.46 | 4,068.16 | 4,047.54 | 4,061.28 | 48.9M |
| 2024-08-20 | 4,064.01 | 4,073.71 | 4,047.06 | 4,047.64 | 37.9M |
| 2024-08-19 | 4,044.06 | 4,070.89 | 4,036.64 | 4,063.77 | 43.9M |
| 2024-08-16 | 4,032.46 | 4,051.65 | 4,031.13 | 4,042.26 | 49.0M |
| 2024-08-15 | 3,981.75 | 4,033.96 | 3,981.75 | 4,030.98 | 65.7M |
| 2024-08-14 | 3,954.88 | 3,981.42 | 3,954.88 | 3,980.58 | 42.6M |
| 2024-08-13 | 3,939.79 | 3,961.16 | 3,927.10 | 3,961.09 | 43.4M |
| 2024-08-12 | 3,941.23 | 3,958.09 | 3,930.33 | 3,938.13 | 47.5M |
| 2024-08-09 | 3,921.57 | 3,956.06 | 3,918.07 | 3,943.98 | 65.6M |
| 2024-08-08 | 3,912.82 | 3,925.15 | 3,867.20 | 3,920.05 | 55.6M |
| 2024-08-07 | 3,856.56 | 3,920.97 | 3,856.56 | 3,910.56 | 79.4M |
| 2024-08-06 | 3,844.91 | 3,876.74 | 3,823.55 | 3,856.62 | 98.1M |
| 2024-08-05 | 3,927.14 | 3,927.14 | 3,784.26 | 3,844.05 | 139.3M |
| 2024-08-02 | 4,029.33 | 4,029.33 | 3,915.21 | 3,922.61 | 118.0M |
| 2024-08-01 | 4,082.01 | 4,082.01 | 4,028.70 | 4,032.97 | 90.2M |
| 2024-07-31 | 4,044.29 | 4,091.70 | 4,044.29 | 4,081.02 | 75.1M |
| 2024-07-30 | 4,027.09 | 4,058.04 | 4,026.46 | 4,043.41 | 66.6M |
| 2024-07-29 | 4,045.03 | 4,063.73 | 4,026.79 | 4,028.47 | 60.3M |
| 2024-07-26 | 4,008.32 | 4,048.55 | 4,007.33 | 4,045.54 | 52.6M |
| 2024-07-25 | 4,042.77 | 4,042.77 | 3,976.35 | 4,010.44 | 73.6M |
| 2024-07-24 | 4,070.56 | 4,070.56 | 4,030.62 | 4,042.76 | 55.1M |
| 2024-07-23 | 4,060.13 | 4,092.86 | 4,055.18 | 4,069.96 | 70.9M |
| 2024-07-22 | 4,019.98 | 4,075.47 | 4,019.98 | 4,061.11 | 69.5M |
| 2024-07-19 | 4,027.68 | 4,037.39 | 4,015.65 | 4,018.30 | 63.8M |
| 2024-07-18 | 4,064.47 | 4,086.02 | 4,045.91 | 4,045.91 | 53.3M |
| 2024-07-17 | 4,091.58 | 4,091.58 | 4,048.76 | 4,064.23 | 44.1M |
| 2024-07-16 | 4,107.63 | 4,107.63 | 4,078.74 | 4,089.99 | 41.8M |
| 2024-07-15 | 4,148.57 | 4,152.58 | 4,105.86 | 4,106.11 | 40.3M |
| 2024-07-12 | 4,102.68 | 4,153.18 | 4,102.68 | 4,147.95 | 41.7M |
| 2024-07-11 | 4,086.66 | 4,118.30 | 4,086.66 | 4,104.71 | 46.9M |
| 2024-07-10 | 4,049.15 | 4,087.57 | 4,048.45 | 4,087.24 | 51.2M |
| 2024-07-09 | 4,087.82 | 4,088.30 | 4,044.80 | 4,048.94 | 83.9M |
| 2024-07-08 | 4,092.21 | 4,116.02 | 4,082.01 | 4,089.29 | 59.9M |
| 2024-07-05 | 4,098.27 | 4,119.11 | 4,077.39 | 4,089.56 | 74.2M |
| 2024-07-04 | 4,076.70 | 4,106.39 | 4,076.70 | 4,098.04 | 46.6M |
| 2024-07-03 | 4,054.93 | 4,090.65 | 4,054.93 | 4,078.58 | 83.2M |
| 2024-07-02 | 4,071.66 | 4,071.66 | 4,031.85 | 4,056.20 | 63.5M |
| 2024-07-01 | 4,056.04 | 4,103.97 | 4,056.04 | 4,072.60 | 60.0M |
| 2024-06-28 | 4,068.24 | 4,088.76 | 4,056.25 | 4,061.19 | 69.9M |
| 2024-06-27 | 4,085.15 | 4,093.62 | 4,067.44 | 4,068.83 | 54.0M |
| 2024-06-26 | 4,107.49 | 4,134.53 | 4,076.21 | 4,085.61 | 79.6M |
| 2024-06-25 | 4,109.92 | 4,109.92 | 4,090.81 | 4,107.32 | 63.1M |
| 2024-06-24 | 4,081.58 | 4,120.57 | 4,079.03 | 4,109.96 | 66.0M |
| 2024-06-21 | 4,110.50 | 4,110.50 | 4,073.06 | 4,081.54 | 145.8M |
| 2024-06-20 | 4,078.10 | 4,112.51 | 4,078.10 | 4,112.36 | 73.3M |
| 2024-06-19 | 4,089.46 | 4,089.46 | 4,072.75 | 4,077.84 | 59.6M |
| 2024-06-18 | 4,062.48 | 4,088.21 | 4,062.48 | 4,085.14 | 59.9M |
| 2024-06-17 | 4,052.50 | 4,082.86 | 4,037.98 | 4,060.91 | 60.4M |
| 2024-06-14 | 4,093.40 | 4,099.17 | 4,041.02 | 4,052.60 | 90.0M |
| 2024-06-13 | 4,137.63 | 4,137.63 | 4,083.61 | 4,089.19 | 68.8M |
| 2024-06-12 | 4,098.64 | 4,147.09 | 4,098.64 | 4,139.09 | 81.9M |
| 2024-06-11 | 4,131.30 | 4,144.55 | 4,082.79 | 4,098.31 | 82.1M |
| 2024-06-10 | 4,152.76 | 4,152.76 | 4,108.01 | 4,134.79 | 61.7M |
| 2024-06-07 | 4,151.79 | 4,157.96 | 4,120.77 | 4,146.04 | 54.7M |
| 2024-06-06 | 4,116.35 | 4,154.03 | 4,116.35 | 4,149.65 | 57.5M |
| 2024-06-05 | 4,068.26 | 4,122.05 | 4,068.26 | 4,114.28 | 65.3M |
| 2024-06-04 | 4,085.59 | 4,089.50 | 4,054.14 | 4,069.89 | 90.6M |
| 2024-06-03 | 4,076.30 | 4,114.75 | 4,076.30 | 4,086.74 | 73.9M |
| 2024-05-31 | 4,060.92 | 4,082.22 | 4,058.04 | 4,076.06 | 166.4M |
| 2024-05-30 | 4,040.09 | 4,063.47 | 4,034.05 | 4,060.22 | 77.4M |
| 2024-05-29 | 4,078.90 | 4,078.90 | 4,033.61 | 4,037.95 | 75.1M |
| 2024-05-28 | 4,105.37 | 4,113.76 | 4,069.92 | 4,077.87 | 100.3M |
| 2024-05-27 | 4,095.68 | 4,107.29 | 4,090.49 | 4,107.29 | 14.7M |
| 2024-05-24 | 4,106.83 | 4,106.83 | 4,072.08 | 4,095.88 | 59.8M |
| 2024-05-23 | 4,100.62 | 4,123.57 | 4,099.96 | 4,106.78 | 94.0M |
| 2024-05-22 | 4,116.80 | 4,116.80 | 4,092.57 | 4,099.67 | 87.4M |
| 2024-05-21 | 4,121.34 | 4,121.34 | 4,097.33 | 4,116.24 | 78.9M |
| 2024-05-20 | 4,112.56 | 4,123.26 | 4,112.50 | 4,121.42 | 71.5M |
| 2024-05-17 | 4,115.11 | 4,117.57 | 4,098.51 | 4,115.54 | 90.9M |
| 2024-05-16 | 4,132.96 | 4,136.94 | 4,112.29 | 4,116.62 | 63.1M |
| 2024-05-15 | 4,112.23 | 4,132.34 | 4,112.23 | 4,131.72 | 78.6M |
| 2024-05-14 | 4,112.97 | 4,115.37 | 4,101.05 | 4,112.14 | 91.8M |
| 2024-05-13 | 4,113.17 | 4,116.47 | 4,105.11 | 4,112.65 | 71.1M |
| 2024-05-10 | 4,082.82 | 4,117.56 | 4,082.82 | 4,112.46 | 66.1M |
| 2024-05-09 | 4,073.52 | 4,084.05 | 4,064.91 | 4,080.98 | 83.5M |
| 2024-05-08 | 4,055.48 | 4,079.24 | 4,055.48 | 4,073.20 | 103.3M |
| 2024-05-07 | 4,004.05 | 4,058.04 | 4,004.05 | 4,056.89 | 102.1M |
| 2024-05-06 | 3,987.33 | 4,013.60 | 3,987.33 | 4,004.93 | 25.8M |
| 2024-05-03 | 3,974.24 | 4,002.44 | 3,972.21 | 3,986.78 | 65.1M |
| 2024-05-02 | 3,989.93 | 3,989.93 | 3,970.47 | 3,972.06 | 76.5M |
| 2024-05-01 | 3,991.66 | 3,992.06 | 3,984.48 | 3,987.18 | 60.4M |
| 2024-04-30 | 4,018.65 | 4,024.43 | 3,990.63 | 3,994.06 | 79.2M |
| 2024-04-29 | 4,028.49 | 4,043.75 | 4,019.02 | 4,019.02 | 67.5M |
| 2024-04-26 | 3,980.54 | 4,033.75 | 3,980.54 | 4,027.29 | 69.2M |
| 2024-04-25 | 4,008.55 | 4,011.95 | 3,955.24 | 3,981.16 | 80.9M |
| 2024-04-24 | 4,020.13 | 4,037.70 | 4,003.94 | 4,007.93 | 110.3M |
| 2024-04-23 | 3,977.44 | 4,022.36 | 3,977.44 | 4,020.79 | 89.3M |
| 2024-04-22 | 3,951.56 | 3,983.16 | 3,951.56 | 3,976.90 | 72.9M |
| 2024-04-19 | 3,961.43 | 3,961.43 | 3,927.01 | 3,955.54 | 85.8M |
| 2024-04-18 | 3,950.24 | 3,970.28 | 3,941.68 | 3,959.72 | 72.4M |
| 2024-04-17 | 3,954.37 | 3,986.12 | 3,941.99 | 3,953.44 | 70.3M |
| 2024-04-16 | 4,011.11 | 4,011.11 | 3,936.74 | 3,950.24 | 72.6M |
| 2024-04-15 | 4,001.12 | 4,040.85 | 4,001.12 | 4,008.94 | 65.4M |
| 2024-04-12 | 3,996.21 | 4,040.66 | 3,991.95 | 4,002.43 | 74.6M |
| 2024-04-11 | 4,008.45 | 4,017.96 | 3,972.12 | 3,993.16 | 87.7M |
| 2024-04-10 | 3,999.15 | 4,023.97 | 3,973.20 | 4,008.45 | 79.6M |
| 2024-04-09 | 4,024.45 | 4,024.45 | 3,990.21 | 3,998.15 | 74.2M |
| 2024-04-08 | 4,005.96 | 4,031.33 | 4,001.56 | 4,023.76 | 60.9M |
| 2024-04-05 | 4,044.76 | 4,044.76 | 3,989.56 | 4,008.03 | 83.1M |
| 2024-04-04 | 4,036.78 | 4,050.45 | 4,032.26 | 4,040.80 | 68.3M |
| 2024-04-03 | 4,022.65 | 4,038.90 | 4,021.56 | 4,038.90 | 81.1M |
| 2024-04-02 | 4,056.18 | 4,083.27 | 4,021.70 | 4,024.42 | 85.2M |
| 2024-03-28 | 4,049.26 | 4,064.88 | 4,049.26 | 4,057.14 | 81.1M |
| 2024-03-27 | 4,041.34 | 4,053.31 | 4,037.32 | 4,047.46 | 69.9M |
| 2024-03-26 | 4,034.24 | 4,046.78 | 4,028.40 | 4,042.61 | 80.0M |
| 2024-03-25 | 4,032.02 | 4,041.87 | 4,017.75 | 4,036.66 | 83.2M |
| 2024-03-22 | 4,035.07 | 4,037.08 | 4,017.31 | 4,032.07 | 78.1M |
| 2024-03-21 | 4,002.82 | 4,038.81 | 4,002.82 | 4,034.92 | 86.2M |
| 2024-03-20 | 4,003.44 | 4,009.24 | 3,990.74 | 4,003.83 | 75.3M |
| 2024-03-19 | 3,998.16 | 4,006.09 | 3,991.08 | 4,006.09 | 81.2M |
| 2024-03-18 | 4,002.08 | 4,009.66 | 3,994.08 | 3,999.23 | 67.5M |
| 2024-03-15 | 4,017.65 | 4,034.12 | 4,002.82 | 4,002.82 | 287.5M |
| 2024-03-14 | 4,026.17 | 4,041.69 | 4,010.17 | 4,019.55 | 97.8M |
| 2024-03-13 | 4,016.49 | 4,035.74 | 4,013.49 | 4,026.17 | 122.8M |
| 2024-03-12 | 3,975.24 | 4,020.95 | 3,975.24 | 4,017.13 | 110.0M |
| 2024-03-11 | 3,989.54 | 3,989.54 | 3,963.14 | 3,976.66 | 106.5M |
| 2024-03-08 | 3,995.57 | 4,004.41 | 3,989.61 | 3,989.61 | 81.8M |
| 2024-03-07 | 3,950.12 | 3,997.14 | 3,931.85 | 3,993.88 | 121.1M |
| 2024-03-06 | 3,934.26 | 3,954.92 | 3,930.35 | 3,948.89 | 122.6M |
| 2024-03-05 | 3,945.82 | 3,947.29 | 3,928.91 | 3,934.81 | 89.9M |
| 2024-03-04 | 3,941.44 | 3,951.20 | 3,934.52 | 3,946.38 | 98.7M |
| 2024-03-01 | 3,911.73 | 3,941.98 | 3,911.73 | 3,939.75 | 124.8M |
| 2024-02-29 | 3,919.87 | 3,932.96 | 3,914.91 | 3,914.91 | 202.0M |
| 2024-02-28 | 3,931.65 | 3,931.65 | 3,917.06 | 3,918.29 | 98.5M |
| 2024-02-27 | 3,923.60 | 3,934.30 | 3,915.30 | 3,931.26 | 95.3M |
| 2024-02-26 | 3,935.45 | 3,935.45 | 3,920.26 | 3,922.36 | 109.9M |
| 2024-02-23 | 3,921.34 | 3,943.05 | 3,921.34 | 3,936.08 | 105.2M |
| 2024-02-22 | 3,886.76 | 3,926.72 | 3,886.76 | 3,920.06 | 134.4M |
| 2024-02-21 | 3,893.27 | 3,893.27 | 3,875.77 | 3,885.28 | 105.2M |
| 2024-02-20 | 3,899.68 | 3,903.01 | 3,886.44 | 3,893.90 | 86.1M |
| 2024-02-19 | 3,892.13 | 3,902.66 | 3,884.37 | 3,900.88 | 57.8M |
| 2024-02-16 | 3,864.74 | 3,893.92 | 3,864.74 | 3,891.85 | 104.6M |
| 2024-02-15 | 3,842.81 | 3,867.99 | 3,842.81 | 3,864.76 | 80.3M |
| 2024-02-14 | 3,825.10 | 3,846.20 | 3,824.39 | 3,842.52 | 100.8M |
| 2024-02-13 | 3,857.57 | 3,858.36 | 3,815.66 | 3,825.85 | 89.6M |
| 2024-02-12 | 3,842.05 | 3,857.90 | 3,842.05 | 3,857.90 | 76.1M |
| 2024-02-09 | 3,845.17 | 3,852.99 | 3,830.53 | 3,842.29 | 105.6M |
| 2024-02-08 | 3,844.91 | 3,861.89 | 3,844.69 | 3,845.99 | 71.0M |
| 2024-02-07 | 3,861.58 | 3,866.31 | 3,846.57 | 3,847.81 | 98.4M |
| 2024-02-06 | 3,835.18 | 3,864.05 | 3,835.18 | 3,861.17 | 156.7M |
| 2024-02-05 | 3,827.48 | 3,846.42 | 3,825.26 | 3,835.16 | 143.9M |
| 2024-02-02 | 3,826.59 | 3,851.30 | 3,825.65 | 3,828.21 | 81.8M |
| 2024-02-01 | 3,834.98 | 3,839.54 | 3,816.33 | 3,827.40 | 102.0M |
| 2024-01-31 | 3,842.41 | 3,854.20 | 3,832.85 | 3,835.03 | 100.8M |
| 2024-01-30 | 3,829.54 | 3,843.97 | 3,829.54 | 3,838.60 | 76.0M |
| 2024-01-29 | 3,818.28 | 3,829.88 | 3,818.28 | 3,828.43 | 68.2M |
| 2024-01-26 | 3,765.99 | 3,819.61 | 3,765.28 | 3,813.86 | 93.0M |
| 2024-01-25 | 3,760.25 | 3,766.64 | 3,739.19 | 3,764.97 | 77.7M |
| 2024-01-24 | 3,708.27 | 3,759.33 | 3,708.27 | 3,758.48 | 92.4M |
| 2024-01-23 | 3,720.11 | 3,730.75 | 3,700.52 | 3,707.78 | 90.0M |
| 2024-01-22 | 3,696.02 | 3,725.16 | 3,696.02 | 3,719.02 | 74.9M |
| 2024-01-19 | 3,701.87 | 3,723.77 | 3,689.11 | 3,695.11 | 112.0M |
| 2024-01-18 | 3,682.25 | 3,705.68 | 3,681.85 | 3,704.06 | 90.0M |
| 2024-01-17 | 3,719.78 | 3,719.78 | 3,661.37 | 3,683.01 | 78.8M |
| 2024-01-16 | 3,720.55 | 3,723.16 | 3,693.99 | 3,720.01 | 81.0M |
| 2024-01-15 | 3,741.20 | 3,750.36 | 3,720.42 | 3,723.79 | 66.3M |
| 2024-01-12 | 3,715.20 | 3,753.47 | 3,715.20 | 3,742.13 | 66.9M |
| 2024-01-11 | 3,742.47 | 3,770.86 | 3,712.34 | 3,712.34 | 103.1M |
| 2024-01-10 | 3,742.65 | 3,751.05 | 3,733.92 | 3,741.08 | 59.6M |
| 2024-01-09 | 3,750.53 | 3,754.09 | 3,730.59 | 3,743.64 | 66.2M |
| 2024-01-08 | 3,740.55 | 3,749.89 | 3,717.46 | 3,749.73 | 84.4M |
| 2024-01-05 | 3,752.79 | 3,752.79 | 3,712.80 | 3,742.22 | 73.0M |
| 2024-01-04 | 3,728.49 | 3,752.12 | 3,724.52 | 3,750.00 | 78.3M |
| 2024-01-03 | 3,745.52 | 3,759.56 | 3,714.01 | 3,725.57 | 80.3M |
| 2024-01-02 | 3,749.47 | 3,773.13 | 3,727.58 | 3,746.33 | 72.6M |