6,005.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 5,398.91 | 5,398.91 | 5,398.91 | 5,398.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5,899.28
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2020-03-24
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.66%
2020-11
Max Monthly Loss
-15.81%
2020-03
Related Stocks
FTSE All Share Mining
FTASX551030
24431.3700
FTSE TechMARK Mediscience
FTTMS1
10730.5500
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Chemicals
FTUB5520
1126.4700
FTSE 350 Nonlife Insurance TR
TRINMX303020
7104.6700
FTSE FT100 TR
TFTSE
10838.2300
FTSE All Share General Financial
FTASX302020
14574.4600
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8162.2100
FTSE All Small
FTAS0S
5100.2300
FTSE 350 Food Producers
FTNMX451020
7075.3600
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000