10,485.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,831.37 | 8,900.95 | 8,797.48 | 8,884.24 | 0.0M |
| 2024-12-30 | 8,881.79 | 8,883.33 | 8,790.35 | 8,831.37 | 0.0M |
| 2024-12-27 | 8,874.68 | 8,898.06 | 8,864.39 | 8,881.79 | 0.0M |
| 2024-12-24 | 8,789.43 | 8,874.68 | 8,789.36 | 8,874.68 | 0.0M |
| 2024-12-23 | 8,801.09 | 8,802.31 | 8,709.46 | 8,789.43 | 0.0M |
| 2024-12-20 | 8,827.14 | 8,830.18 | 8,695.55 | 8,801.09 | 0.0M |
| 2024-12-19 | 8,941.97 | 8,941.97 | 8,744.01 | 8,827.14 | 0.0M |
| 2024-12-18 | 8,922.25 | 8,982.70 | 8,914.33 | 8,941.97 | 0.0M |
| 2024-12-17 | 9,086.28 | 9,095.54 | 8,922.25 | 8,922.25 | 0.0M |
| 2024-12-16 | 9,034.28 | 9,109.14 | 9,006.17 | 9,086.28 | 0.0M |
| 2024-12-13 | 9,021.20 | 9,104.72 | 9,006.28 | 9,034.28 | 0.0M |
| 2024-12-12 | 9,035.76 | 9,082.65 | 9,012.47 | 9,021.20 | 0.0M |
| 2024-12-11 | 8,996.19 | 9,061.37 | 8,954.05 | 9,033.81 | 0.0M |
| 2024-12-10 | 9,081.74 | 9,081.74 | 8,975.01 | 8,996.19 | 0.0M |
| 2024-12-09 | 9,115.79 | 9,147.94 | 9,070.00 | 9,081.74 | 0.0M |
| 2024-12-06 | 9,122.77 | 9,136.92 | 9,067.16 | 9,115.79 | 0.0M |
| 2024-12-05 | 9,134.94 | 9,186.77 | 9,098.47 | 9,122.77 | 0.0M |
| 2024-12-04 | 9,092.89 | 9,154.92 | 9,077.29 | 9,126.93 | 0.0M |
| 2024-12-03 | 9,060.24 | 9,135.32 | 9,057.25 | 9,092.89 | 0.0M |
| 2024-12-02 | 9,041.43 | 9,097.46 | 9,022.76 | 9,060.24 | 0.0M |
| 2024-11-29 | 8,997.73 | 9,041.43 | 8,973.62 | 9,041.43 | 0.0M |
| 2024-11-28 | 8,956.22 | 9,009.21 | 8,954.53 | 8,997.73 | 0.0M |
| 2024-11-27 | 8,849.89 | 8,946.51 | 8,822.13 | 8,925.08 | 0.0M |
| 2024-11-26 | 8,921.02 | 8,927.34 | 8,825.56 | 8,849.89 | 0.0M |
| 2024-11-25 | 8,787.88 | 8,944.45 | 8,780.69 | 8,921.02 | 0.0M |
| 2024-11-22 | 8,746.59 | 8,828.87 | 8,736.30 | 8,787.88 | 0.0M |
| 2024-11-21 | 8,627.15 | 8,746.70 | 8,606.37 | 8,746.59 | 0.0M |
| 2024-11-20 | 8,656.85 | 8,690.09 | 8,576.03 | 8,627.15 | 0.0M |
| 2024-11-19 | 8,632.01 | 8,691.80 | 8,543.27 | 8,656.85 | 0.0M |
| 2024-11-18 | 8,575.32 | 8,634.76 | 8,553.41 | 8,632.01 | 0.0M |
| 2024-11-15 | 8,584.76 | 8,617.99 | 8,530.41 | 8,575.32 | 0.0M |
| 2024-11-14 | 8,433.81 | 8,627.61 | 8,431.46 | 8,584.76 | 0.0M |
| 2024-11-13 | 8,558.05 | 8,559.31 | 8,388.98 | 8,433.81 | 0.0M |
| 2024-11-12 | 8,697.73 | 8,704.89 | 8,544.21 | 8,558.05 | 0.0M |
| 2024-11-11 | 8,544.57 | 8,708.28 | 8,544.17 | 8,697.73 | 0.0M |
| 2024-11-08 | 8,623.77 | 8,660.46 | 8,490.26 | 8,544.57 | 0.0M |
| 2024-11-07 | 8,635.20 | 8,664.58 | 8,600.06 | 8,623.77 | 0.0M |
| 2024-11-06 | 8,460.97 | 8,694.15 | 8,460.97 | 8,629.35 | 0.0M |
| 2024-11-05 | 8,362.17 | 8,486.25 | 8,324.00 | 8,460.97 | 0.0M |
| 2024-11-04 | 8,359.02 | 8,396.12 | 8,334.63 | 8,362.17 | 0.0M |
| 2024-11-01 | 8,274.87 | 8,387.64 | 8,253.09 | 8,359.02 | 0.0M |
| 2024-10-31 | 8,419.07 | 8,419.07 | 8,227.20 | 8,274.87 | 0.0M |
| 2024-10-30 | 8,417.15 | 8,547.78 | 8,363.59 | 8,419.07 | 0.0M |
| 2024-10-29 | 8,585.74 | 8,613.83 | 8,407.37 | 8,417.15 | 0.0M |
| 2024-10-28 | 8,540.10 | 8,594.72 | 8,507.58 | 8,585.74 | 0.0M |
| 2024-10-25 | 8,561.23 | 8,602.70 | 8,532.23 | 8,540.10 | 0.0M |
| 2024-10-24 | 8,612.63 | 8,619.18 | 8,541.62 | 8,561.23 | 0.0M |
| 2024-10-23 | 8,759.81 | 8,759.81 | 8,602.50 | 8,612.63 | 0.0M |
| 2024-10-22 | 8,774.37 | 8,774.37 | 8,675.84 | 8,759.81 | 0.0M |
| 2024-10-21 | 8,856.75 | 8,898.61 | 8,765.22 | 8,774.37 | 0.0M |
| 2024-10-18 | 8,858.96 | 8,860.19 | 8,808.67 | 8,856.75 | 0.0M |
| 2024-10-17 | 8,713.08 | 8,858.96 | 8,707.29 | 8,858.96 | 0.0M |
| 2024-10-16 | 8,571.12 | 8,719.43 | 8,571.12 | 8,713.08 | 0.0M |
| 2024-10-15 | 8,551.84 | 8,606.44 | 8,528.64 | 8,571.12 | 0.0M |
| 2024-10-14 | 8,488.66 | 8,551.84 | 8,463.07 | 8,551.84 | 0.0M |
| 2024-10-11 | 8,447.80 | 8,502.31 | 8,421.98 | 8,488.66 | 0.0M |
| 2024-10-10 | 8,498.95 | 8,505.72 | 8,440.54 | 8,447.80 | 0.0M |
| 2024-10-09 | 8,385.22 | 8,498.95 | 8,384.78 | 8,498.95 | 0.0M |
| 2024-10-08 | 8,482.14 | 8,486.83 | 8,372.63 | 8,385.22 | 0.0M |
| 2024-10-07 | 8,493.24 | 8,529.49 | 8,423.34 | 8,482.14 | 0.0M |
| 2024-10-04 | 8,418.97 | 8,510.94 | 8,406.88 | 8,493.24 | 0.0M |
| 2024-10-03 | 8,498.28 | 8,533.91 | 8,404.25 | 8,418.97 | 0.0M |
| 2024-10-02 | 8,452.11 | 8,488.20 | 8,392.90 | 8,481.74 | 0.0M |
| 2024-10-01 | 8,578.73 | 8,587.59 | 8,404.56 | 8,452.11 | 0.0M |
| 2024-09-30 | 8,739.26 | 8,739.26 | 8,541.74 | 8,578.73 | 0.0M |
| 2024-09-27 | 8,680.36 | 8,747.09 | 8,661.93 | 8,739.26 | 0.0M |
| 2024-09-26 | 8,550.29 | 8,728.69 | 8,550.29 | 8,680.36 | 0.0M |
| 2024-09-25 | 8,614.01 | 8,656.51 | 8,530.02 | 8,548.53 | 0.0M |
| 2024-09-24 | 8,600.27 | 8,651.48 | 8,591.62 | 8,614.01 | 0.0M |
| 2024-09-23 | 8,556.14 | 8,625.94 | 8,521.24 | 8,600.27 | 0.0M |
| 2024-09-20 | 8,629.54 | 8,629.54 | 8,552.39 | 8,556.14 | 0.0M |
| 2024-09-19 | 8,467.10 | 8,633.58 | 8,467.10 | 8,629.54 | 0.0M |
| 2024-09-18 | 8,514.43 | 8,516.19 | 8,418.45 | 8,451.24 | 0.0M |
| 2024-09-17 | 8,496.20 | 8,556.78 | 8,494.24 | 8,514.43 | 0.0M |
| 2024-09-16 | 8,436.15 | 8,509.78 | 8,401.91 | 8,496.20 | 0.0M |
| 2024-09-13 | 8,372.03 | 8,462.44 | 8,372.03 | 8,436.15 | 0.0M |
| 2024-09-12 | 8,229.25 | 8,384.95 | 8,229.25 | 8,372.03 | 0.0M |
| 2024-09-11 | 8,212.82 | 8,296.11 | 8,205.18 | 8,213.43 | 0.0M |
| 2024-09-10 | 8,234.21 | 8,259.49 | 8,190.20 | 8,212.82 | 0.0M |
| 2024-09-09 | 8,148.07 | 8,264.92 | 8,148.07 | 8,234.21 | 0.0M |
| 2024-09-06 | 8,194.14 | 8,274.27 | 8,142.65 | 8,148.07 | 0.0M |
| 2024-09-05 | 8,231.13 | 8,273.63 | 8,194.14 | 8,194.14 | 0.0M |
| 2024-09-04 | 8,245.62 | 8,259.94 | 8,142.59 | 8,229.05 | 0.0M |
| 2024-09-03 | 8,336.87 | 8,358.30 | 8,195.35 | 8,245.62 | 0.0M |
| 2024-09-02 | 8,411.34 | 8,420.08 | 8,309.50 | 8,336.87 | 0.0M |
| 2024-08-30 | 8,385.24 | 8,459.70 | 8,373.04 | 8,411.34 | 0.0M |
| 2024-08-29 | 8,404.47 | 8,437.57 | 8,377.16 | 8,385.24 | 0.0M |
| 2024-08-28 | 8,432.78 | 8,445.00 | 8,399.17 | 8,399.17 | 0.0M |
| 2024-08-27 | 8,469.13 | 8,470.60 | 8,377.17 | 8,432.78 | 0.0M |
| 2024-08-23 | 8,401.10 | 8,485.05 | 8,394.13 | 8,469.13 | 0.0M |
| 2024-08-22 | 8,398.55 | 8,449.47 | 8,354.52 | 8,401.10 | 0.0M |
| 2024-08-21 | 8,381.20 | 8,394.50 | 8,302.69 | 8,387.64 | 0.0M |
| 2024-08-20 | 8,394.96 | 8,426.13 | 8,361.20 | 8,381.20 | 0.0M |
| 2024-08-19 | 8,307.88 | 8,420.21 | 8,282.06 | 8,394.96 | 0.0M |
| 2024-08-16 | 8,316.45 | 8,344.18 | 8,275.17 | 8,307.88 | 0.0M |
| 2024-08-15 | 8,232.89 | 8,340.82 | 8,202.36 | 8,316.45 | 0.0M |
| 2024-08-14 | 8,112.14 | 8,235.68 | 8,107.78 | 8,218.54 | 0.0M |
| 2024-08-13 | 8,040.48 | 8,112.14 | 8,021.37 | 8,112.14 | 0.0M |
| 2024-08-12 | 7,992.62 | 8,057.03 | 7,990.23 | 8,040.48 | 0.0M |
| 2024-08-09 | 7,930.17 | 8,014.11 | 7,928.57 | 7,992.62 | 0.0M |
| 2024-08-08 | 7,940.54 | 7,949.93 | 7,806.43 | 7,930.17 | 0.0M |
| 2024-08-07 | 7,816.20 | 7,949.36 | 7,816.20 | 7,933.52 | 0.0M |
| 2024-08-06 | 7,755.17 | 7,876.04 | 7,714.27 | 7,816.20 | 0.0M |
| 2024-08-05 | 7,917.68 | 7,917.68 | 7,598.07 | 7,755.17 | 0.0M |
| 2024-08-02 | 8,269.77 | 8,271.84 | 7,849.64 | 7,917.68 | 0.0M |
| 2024-08-01 | 8,366.35 | 8,400.75 | 8,241.59 | 8,269.77 | 0.0M |
| 2024-07-31 | 8,273.94 | 8,379.23 | 8,273.94 | 8,366.35 | 0.0M |
| 2024-07-30 | 8,113.84 | 8,284.78 | 8,098.86 | 8,273.94 | 0.0M |
| 2024-07-29 | 8,123.51 | 8,221.89 | 8,113.84 | 8,113.84 | 0.0M |
| 2024-07-26 | 7,976.63 | 8,123.51 | 7,975.78 | 8,123.51 | 0.0M |
| 2024-07-25 | 7,974.17 | 7,982.06 | 7,843.63 | 7,976.63 | 0.0M |
| 2024-07-24 | 8,108.75 | 8,108.75 | 7,973.28 | 7,974.17 | 0.0M |
| 2024-07-23 | 8,121.57 | 8,142.83 | 8,060.52 | 8,108.75 | 0.0M |
| 2024-07-22 | 8,054.95 | 8,153.93 | 8,044.77 | 8,121.57 | 0.0M |
| 2024-07-19 | 8,014.50 | 8,060.25 | 7,968.69 | 8,054.95 | 0.0M |
| 2024-07-18 | 8,035.91 | 8,194.92 | 8,033.43 | 8,088.70 | 0.0M |
| 2024-07-17 | 8,070.89 | 8,083.09 | 8,028.36 | 8,033.62 | 0.0M |
| 2024-07-16 | 8,102.54 | 8,102.54 | 8,053.87 | 8,070.89 | 0.0M |
| 2024-07-15 | 8,084.80 | 8,118.27 | 8,026.08 | 8,102.54 | 0.0M |
| 2024-07-12 | 8,063.10 | 8,096.63 | 8,019.22 | 8,084.80 | 0.0M |
| 2024-07-11 | 7,995.98 | 8,072.56 | 7,963.88 | 8,063.10 | 0.0M |
| 2024-07-10 | 7,870.36 | 8,001.47 | 7,863.93 | 7,995.15 | 0.0M |
| 2024-07-09 | 7,969.45 | 7,991.11 | 7,861.62 | 7,870.36 | 0.0M |
| 2024-07-08 | 7,990.75 | 8,035.33 | 7,949.83 | 7,969.45 | 0.0M |
| 2024-07-05 | 7,995.73 | 8,089.42 | 7,959.06 | 7,990.75 | 0.0M |
| 2024-07-04 | 7,932.19 | 8,009.34 | 7,931.49 | 7,995.73 | 0.0M |
| 2024-07-03 | 7,888.56 | 7,932.19 | 7,842.05 | 7,932.19 | 0.0M |
| 2024-07-02 | 7,839.79 | 7,906.94 | 7,799.36 | 7,888.56 | 0.0M |
| 2024-07-01 | 7,915.55 | 7,995.21 | 7,839.79 | 7,839.79 | 0.0M |
| 2024-06-28 | 7,876.03 | 8,021.24 | 7,875.93 | 7,915.55 | 0.0M |
| 2024-06-27 | 7,962.34 | 7,975.89 | 7,844.84 | 7,876.03 | 0.0M |
| 2024-06-26 | 8,009.23 | 8,051.17 | 7,954.26 | 7,962.34 | 0.0M |
| 2024-06-25 | 8,104.99 | 8,106.50 | 7,997.66 | 8,009.23 | 0.0M |
| 2024-06-24 | 8,093.22 | 8,145.37 | 8,052.08 | 8,104.99 | 0.0M |
| 2024-06-21 | 8,109.69 | 8,136.20 | 8,001.45 | 8,093.22 | 0.0M |
| 2024-06-20 | 8,000.33 | 8,110.18 | 7,987.08 | 8,109.69 | 0.0M |
| 2024-06-19 | 7,948.57 | 7,980.52 | 7,927.72 | 7,964.42 | 0.0M |
| 2024-06-18 | 7,814.88 | 7,961.68 | 7,814.88 | 7,948.57 | 0.0M |
| 2024-06-17 | 7,750.66 | 7,831.32 | 7,746.62 | 7,814.88 | 0.0M |
| 2024-06-14 | 7,773.33 | 7,798.40 | 7,692.29 | 7,750.66 | 0.0M |
| 2024-06-13 | 7,935.84 | 7,935.84 | 7,770.65 | 7,773.33 | 0.0M |
| 2024-06-12 | 7,705.60 | 7,934.07 | 7,704.98 | 7,919.75 | 0.0M |
| 2024-06-11 | 7,720.48 | 7,778.41 | 7,652.58 | 7,705.60 | 0.0M |
| 2024-06-10 | 7,696.58 | 7,720.48 | 7,630.37 | 7,720.48 | 0.0M |
| 2024-06-07 | 7,791.30 | 7,795.78 | 7,666.70 | 7,696.58 | 0.0M |
| 2024-06-06 | 7,802.23 | 7,833.19 | 7,753.29 | 7,791.30 | 0.0M |
| 2024-06-05 | 7,790.84 | 7,829.40 | 7,748.83 | 7,799.90 | 0.0M |
| 2024-06-04 | 7,829.85 | 7,831.96 | 7,751.06 | 7,790.84 | 0.0M |
| 2024-06-03 | 7,711.68 | 7,851.85 | 7,709.48 | 7,829.85 | 0.0M |
| 2024-05-31 | 7,744.03 | 7,755.41 | 7,690.91 | 7,711.68 | 0.0M |
| 2024-05-30 | 7,708.38 | 7,774.88 | 7,661.52 | 7,744.03 | 0.0M |
| 2024-05-29 | 7,790.75 | 7,794.21 | 7,693.92 | 7,707.14 | 0.0M |
| 2024-05-28 | 7,833.22 | 7,886.61 | 7,762.39 | 7,790.75 | 0.0M |
| 2024-05-24 | 7,782.64 | 7,842.48 | 7,705.89 | 7,833.22 | 0.0M |
| 2024-05-23 | 7,660.48 | 7,799.99 | 7,660.48 | 7,782.64 | 0.0M |
| 2024-05-22 | 7,714.79 | 7,716.56 | 7,586.93 | 7,660.48 | 0.0M |
| 2024-05-21 | 7,699.87 | 7,735.21 | 7,673.30 | 7,714.79 | 0.0M |
| 2024-05-20 | 7,667.59 | 7,730.43 | 7,665.53 | 7,699.87 | 0.0M |
| 2024-05-17 | 7,716.38 | 7,716.38 | 7,640.59 | 7,667.59 | 0.0M |
| 2024-05-16 | 7,694.65 | 7,717.97 | 7,678.25 | 7,716.38 | 0.0M |
| 2024-05-15 | 7,650.82 | 7,696.57 | 7,624.30 | 7,694.65 | 0.0M |
| 2024-05-14 | 7,588.81 | 7,659.29 | 7,570.39 | 7,650.82 | 0.0M |
| 2024-05-13 | 7,532.37 | 7,601.14 | 7,527.68 | 7,588.81 | 0.0M |
| 2024-05-10 | 7,447.11 | 7,538.91 | 7,419.49 | 7,532.37 | 0.0M |
| 2024-05-09 | 7,600.68 | 7,602.32 | 7,421.88 | 7,447.11 | 0.0M |
| 2024-05-08 | 7,560.36 | 7,598.20 | 7,542.49 | 7,598.20 | 0.0M |
| 2024-05-07 | 7,455.59 | 7,594.42 | 7,455.59 | 7,560.36 | 0.0M |
| 2024-05-02 | 7,309.16 | 7,351.90 | 7,275.32 | 7,345.80 | 0.0M |
| 2024-05-01 | 7,350.70 | 7,354.83 | 7,294.71 | 7,309.16 | 0.0M |
| 2024-04-30 | 7,329.70 | 7,399.86 | 7,328.77 | 7,350.70 | 0.0M |
| 2024-04-29 | 7,268.86 | 7,329.70 | 7,268.86 | 7,329.70 | 0.0M |
| 2024-04-26 | 7,154.08 | 7,288.87 | 7,154.08 | 7,268.86 | 0.0M |
| 2024-04-25 | 7,207.06 | 7,232.26 | 7,130.97 | 7,154.08 | 0.0M |
| 2024-04-24 | 7,239.56 | 7,294.96 | 7,175.55 | 7,202.32 | 0.0M |
| 2024-04-23 | 7,172.26 | 7,249.47 | 7,172.26 | 7,239.56 | 0.0M |
| 2024-04-22 | 7,139.48 | 7,209.31 | 7,139.48 | 7,172.26 | 0.0M |
| 2024-04-19 | 7,198.31 | 7,198.31 | 7,067.36 | 7,139.48 | 0.0M |
| 2024-04-18 | 7,177.22 | 7,221.22 | 7,151.51 | 7,198.31 | 0.0M |
| 2024-04-17 | 7,117.40 | 7,213.65 | 7,097.12 | 7,167.31 | 0.0M |
| 2024-04-16 | 7,261.82 | 7,261.82 | 7,097.73 | 7,117.40 | 0.0M |
| 2024-04-15 | 7,234.62 | 7,314.15 | 7,220.98 | 7,261.82 | 0.0M |
| 2024-04-12 | 7,244.62 | 7,346.48 | 7,229.15 | 7,234.62 | 0.0M |
| 2024-04-11 | 7,265.68 | 7,272.91 | 7,160.44 | 7,244.62 | 0.0M |
| 2024-04-10 | 7,180.15 | 7,304.32 | 7,178.88 | 7,246.21 | 0.0M |
| 2024-04-09 | 7,240.35 | 7,240.35 | 7,164.50 | 7,180.15 | 0.0M |
| 2024-04-08 | 7,172.07 | 7,247.16 | 7,160.63 | 7,240.35 | 0.0M |
| 2024-04-05 | 7,249.39 | 7,249.39 | 7,099.13 | 7,172.07 | 0.0M |
| 2024-04-04 | 7,236.66 | 7,268.11 | 7,232.87 | 7,249.39 | 0.0M |
| 2024-04-03 | 7,191.93 | 7,241.11 | 7,160.27 | 7,236.66 | 0.0M |
| 2024-04-02 | 7,246.52 | 7,338.23 | 7,178.31 | 7,191.93 | 0.0M |
| 2024-03-28 | 7,253.46 | 7,275.12 | 7,210.40 | 7,246.52 | 0.0M |
| 2024-03-27 | 7,268.93 | 7,280.80 | 7,221.36 | 7,222.06 | 0.0M |
| 2024-03-26 | 7,229.73 | 7,277.89 | 7,214.09 | 7,268.93 | 0.0M |
| 2024-03-25 | 7,193.86 | 7,254.09 | 7,186.87 | 7,229.73 | 0.0M |
| 2024-03-22 | 7,164.56 | 7,206.49 | 7,138.94 | 7,193.86 | 0.0M |
| 2024-03-21 | 6,857.02 | 7,185.14 | 6,857.02 | 7,164.56 | 0.0M |
| 2024-03-20 | 6,832.61 | 6,861.40 | 6,812.76 | 6,843.27 | 0.0M |
| 2024-03-19 | 6,811.70 | 6,832.61 | 6,790.55 | 6,832.61 | 0.0M |
| 2024-03-18 | 6,864.26 | 6,876.74 | 6,798.28 | 6,811.70 | 0.0M |
| 2024-03-15 | 6,856.20 | 6,897.69 | 6,841.28 | 6,864.26 | 0.0M |
| 2024-03-14 | 6,901.04 | 6,919.09 | 6,832.70 | 6,856.20 | 0.0M |
| 2024-03-13 | 6,932.03 | 6,975.42 | 6,883.79 | 6,886.22 | 0.0M |
| 2024-03-12 | 6,823.50 | 6,952.28 | 6,823.50 | 6,932.03 | 0.0M |
| 2024-03-11 | 6,845.21 | 6,851.84 | 6,778.05 | 6,823.50 | 0.0M |
| 2024-03-08 | 6,877.28 | 6,891.06 | 6,816.88 | 6,845.21 | 0.0M |
| 2024-03-07 | 6,876.38 | 6,923.11 | 6,837.00 | 6,877.28 | 0.0M |
| 2024-03-06 | 6,821.22 | 6,903.84 | 6,818.46 | 6,876.38 | 0.0M |
| 2024-03-05 | 6,786.94 | 6,840.82 | 6,756.95 | 6,821.22 | 0.0M |
| 2024-03-04 | 6,848.05 | 6,848.05 | 6,767.22 | 6,786.94 | 0.0M |
| 2024-03-01 | 6,751.88 | 6,857.18 | 6,724.76 | 6,848.05 | 0.0M |
| 2024-02-29 | 6,718.16 | 6,803.24 | 6,717.24 | 6,751.88 | 0.0M |
| 2024-02-28 | 6,753.38 | 6,760.35 | 6,606.19 | 6,707.80 | 0.0M |
| 2024-02-27 | 6,802.31 | 6,829.15 | 6,735.27 | 6,753.38 | 0.0M |
| 2024-02-26 | 6,826.28 | 6,841.80 | 6,802.31 | 6,802.31 | 0.0M |
| 2024-02-23 | 6,866.92 | 6,881.70 | 6,817.54 | 6,826.28 | 0.0M |
| 2024-02-22 | 6,862.80 | 6,918.26 | 6,838.11 | 6,866.92 | 0.0M |
| 2024-02-21 | 6,850.91 | 6,872.90 | 6,830.53 | 6,862.80 | 0.0M |
| 2024-02-20 | 6,908.59 | 6,921.48 | 6,834.03 | 6,850.91 | 0.0M |
| 2024-02-19 | 6,924.31 | 6,927.31 | 6,880.66 | 6,908.59 | 0.0M |
| 2024-02-16 | 6,829.52 | 6,936.46 | 6,826.47 | 6,924.31 | 0.0M |
| 2024-02-15 | 6,736.04 | 6,835.49 | 6,736.04 | 6,829.52 | 0.0M |
| 2024-02-14 | 6,686.25 | 6,779.69 | 6,682.42 | 6,736.04 | 0.0M |
| 2024-02-13 | 6,809.61 | 6,809.61 | 6,635.93 | 6,686.25 | 0.0M |
| 2024-02-12 | 6,767.34 | 6,826.20 | 6,752.24 | 6,809.61 | 0.0M |
| 2024-02-09 | 6,742.28 | 6,796.61 | 6,723.95 | 6,767.34 | 0.0M |
| 2024-02-08 | 6,662.47 | 6,787.09 | 6,659.30 | 6,742.28 | 0.0M |
| 2024-02-07 | 6,677.00 | 6,702.00 | 6,629.90 | 6,662.47 | 0.0M |
| 2024-02-06 | 6,675.57 | 6,726.91 | 6,631.88 | 6,677.00 | 0.0M |
| 2024-02-05 | 6,731.10 | 6,769.54 | 6,672.68 | 6,675.57 | 0.0M |
| 2024-02-02 | 6,722.64 | 6,803.01 | 6,692.20 | 6,731.10 | 0.0M |
| 2024-02-01 | 6,905.85 | 6,905.85 | 6,713.24 | 6,722.64 | 0.0M |
| 2024-01-31 | 6,913.61 | 6,943.03 | 6,879.95 | 6,900.56 | 0.0M |
| 2024-01-30 | 6,826.83 | 6,930.34 | 6,823.44 | 6,913.61 | 0.0M |
| 2024-01-29 | 6,894.98 | 6,925.42 | 6,814.08 | 6,826.83 | 0.0M |
| 2024-01-26 | 6,789.98 | 6,894.98 | 6,760.49 | 6,894.98 | 0.0M |
| 2024-01-25 | 6,775.85 | 6,794.05 | 6,687.57 | 6,789.98 | 0.0M |
| 2024-01-24 | 6,714.93 | 6,775.85 | 6,702.40 | 6,775.85 | 0.0M |
| 2024-01-23 | 6,732.71 | 6,772.04 | 6,704.47 | 6,714.93 | 0.0M |
| 2024-01-22 | 6,647.30 | 6,752.29 | 6,647.30 | 6,732.71 | 0.0M |
| 2024-01-19 | 6,671.77 | 6,735.90 | 6,633.81 | 6,647.30 | 0.0M |
| 2024-01-18 | 6,593.09 | 6,675.54 | 6,593.09 | 6,671.77 | 0.0M |
| 2024-01-17 | 6,671.77 | 6,671.77 | 6,520.80 | 6,593.09 | 0.0M |
| 2024-01-16 | 6,662.41 | 6,676.04 | 6,602.08 | 6,671.77 | 0.0M |
| 2024-01-15 | 6,668.15 | 6,700.98 | 6,616.08 | 6,662.41 | 0.0M |
| 2024-01-12 | 6,585.54 | 6,681.34 | 6,585.00 | 6,668.15 | 0.0M |
| 2024-01-11 | 6,648.04 | 6,690.51 | 6,579.53 | 6,585.54 | 0.0M |
| 2024-01-10 | 6,617.78 | 6,668.09 | 6,609.52 | 6,645.20 | 0.0M |
| 2024-01-09 | 6,707.94 | 6,722.14 | 6,601.07 | 6,617.78 | 0.0M |
| 2024-01-08 | 6,618.27 | 6,707.94 | 6,582.75 | 6,707.94 | 0.0M |
| 2024-01-05 | 6,721.80 | 6,727.12 | 6,570.33 | 6,618.27 | 0.0M |
| 2024-01-04 | 6,642.94 | 6,722.56 | 6,611.95 | 6,721.80 | 0.0M |
| 2024-01-03 | 6,736.15 | 6,755.00 | 6,605.73 | 6,642.94 | 0.0M |
| 2024-01-02 | 6,883.98 | 6,888.29 | 6,715.16 | 6,736.15 | 0.0M |