FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,301.64 17,301.64 17,273.48 17,273.48 0.0K
08:05 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:10 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:15 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:20 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:25 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:30 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:35 17,256.08 17,256.08 17,256.08 17,256.08 0.0K
08:40 17,256.08 17,256.08 17,242.34 17,242.34 0.0K
08:45 17,242.34 17,242.34 17,242.34 17,242.34 0.0K
08:50 17,267.52 17,267.52 17,259.29 17,259.29 0.0K
08:55 17,259.29 17,259.29 17,259.29 17,259.29 0.0K
09:00 17,259.29 17,259.29 17,259.29 17,259.29 0.0K
09:05 17,259.29 17,259.29 17,249.36 17,249.36 0.0K
09:10 17,249.36 17,249.36 17,249.36 17,249.36 0.0K
09:15 17,249.36 17,249.36 17,249.36 17,249.36 0.0K
09:20 17,249.36 17,249.36 17,249.36 17,249.36 0.0K
09:25 17,249.36 17,249.36 17,249.36 17,249.36 0.0K
09:30 17,249.36 17,249.36 17,221.88 17,221.88 0.0K
09:35 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
09:40 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
09:45 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
09:50 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
09:55 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:00 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:05 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:10 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:15 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:20 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:25 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:30 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:35 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:40 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:45 17,221.88 17,221.88 17,221.88 17,221.88 0.0K
10:50 17,221.88 17,299.21 17,221.88 17,299.21 0.0K
10:55 17,299.21 17,299.21 17,299.21 17,299.21 0.0K
11:00 17,299.21 17,299.21 17,299.21 17,299.21 0.0K
11:05 17,299.21 17,299.21 17,299.21 17,299.21 0.0K
11:10 17,299.21 17,299.21 17,299.21 17,299.21 0.0K
11:15 17,299.21 17,299.21 17,299.21 17,299.21 0.0K
11:20 17,299.21 17,299.21 17,299.21 17,299.21 0.0K
11:25 17,299.21 17,334.01 17,299.21 17,334.01 0.0K
11:30 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
11:35 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
11:40 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
11:45 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
11:50 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
11:55 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
12:00 17,334.01 17,334.01 17,334.01 17,334.01 0.0K
12:05 17,334.01 17,334.01 17,277.67 17,277.67 0.0K
12:10 17,277.67 17,277.67 17,277.67 17,277.67 0.0K
12:15 17,277.67 17,277.67 17,277.67 17,277.67 0.0K
12:20 17,277.67 17,277.67 17,271.17 17,271.17 0.0K
12:25 17,271.17 17,271.17 17,266.83 17,266.83 0.0K
12:30 17,265.13 17,265.13 17,265.13 17,265.13 0.0K
12:35 17,265.13 17,265.13 17,234.79 17,234.79 0.0K
12:40 17,234.79 17,234.79 17,234.79 17,234.79 0.0K
12:45 17,234.79 17,234.79 17,234.79 17,234.79 0.0K
12:50 17,234.79 17,234.79 17,234.79 17,234.79 0.0K
12:55 17,234.79 17,234.79 17,234.79 17,234.79 0.0K
13:00 17,234.79 17,234.79 17,229.40 17,229.40 0.0K
13:05 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:10 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:15 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:20 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:25 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:30 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:35 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:40 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:45 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:50 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
13:55 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
14:00 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
14:05 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
14:10 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
14:15 17,229.40 17,229.40 17,229.40 17,229.40 0.0K
14:20 17,229.40 17,231.57 17,229.40 17,231.57 0.0K
14:25 17,222.23 17,222.23 17,222.23 17,222.23 0.0K
14:30 17,222.23 17,222.23 17,208.50 17,208.50 0.0K
14:35 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
14:40 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
14:45 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
14:50 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
14:55 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
15:00 17,208.50 17,208.50 17,199.83 17,199.83 0.0K
15:05 17,199.83 17,199.83 17,199.83 17,199.83 0.0K
15:10 17,199.83 17,199.83 17,199.83 17,199.83 0.0K
15:15 17,199.83 17,199.83 17,199.83 17,199.83 0.0K
15:20 17,199.83 17,208.50 17,199.83 17,208.50 0.0K
15:25 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
15:30 17,208.50 17,208.50 17,208.50 17,208.50 0.0K
15:35 17,208.50 17,208.50 17,139.58 17,139.58 0.0K
15:40 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
15:45 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
15:50 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
15:55 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
16:00 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
16:05 17,152.11 17,202.23 17,139.58 17,139.58 0.0K
16:10 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
16:15 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
16:20 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
16:25 17,139.58 17,139.58 17,139.58 17,139.58 0.0K
16:35 17,270.50 17,270.50 17,270.50 17,270.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available