FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,918.78 16,918.78 16,916.49 16,916.49 0.0K
08:05 16,916.49 16,916.49 16,916.49 16,916.49 0.0K
08:10 16,916.49 16,916.49 16,916.49 16,916.49 0.0K
08:15 16,916.49 16,916.49 16,916.49 16,916.49 0.0K
08:20 16,916.49 16,916.49 16,882.98 16,882.98 0.0K
08:25 16,882.98 16,882.98 16,882.98 16,882.98 0.0K
08:30 16,882.98 16,882.98 16,781.34 16,781.34 0.0K
08:35 16,781.34 16,781.34 16,781.34 16,781.34 0.0K
08:40 16,781.34 16,802.23 16,781.34 16,802.23 0.0K
08:45 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
08:50 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
08:55 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:00 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:05 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:10 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:15 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:20 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:25 16,802.23 16,802.23 16,802.23 16,802.23 0.0K
09:30 16,802.23 16,828.41 16,802.23 16,820.03 0.0K
09:35 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
09:40 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
09:45 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
09:50 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
09:55 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:00 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:05 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:10 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:15 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:20 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:25 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:30 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:35 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:40 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:45 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:50 16,820.03 16,820.03 16,820.03 16,820.03 0.0K
10:55 16,831.04 16,831.04 16,831.04 16,831.04 0.0K
11:00 16,831.04 16,831.04 16,831.04 16,831.04 0.0K
11:05 16,831.04 16,831.04 16,831.04 16,831.04 0.0K
11:10 16,831.04 16,831.04 16,831.04 16,831.04 0.0K
11:15 16,818.90 16,818.90 16,818.90 16,818.90 0.0K
11:20 16,811.94 16,811.94 16,803.30 16,803.30 0.0K
11:25 16,803.30 16,803.30 16,782.70 16,782.70 0.0K
11:30 16,782.70 16,782.70 16,782.70 16,782.70 0.0K
11:35 16,782.70 16,782.70 16,782.70 16,782.70 0.0K
11:40 16,782.70 16,782.70 16,782.70 16,782.70 0.0K
11:45 16,782.70 16,782.70 16,766.78 16,766.78 0.0K
11:50 16,766.78 16,766.78 16,766.78 16,766.78 0.0K
11:55 16,766.78 16,766.78 16,766.78 16,766.78 0.0K
12:00 16,766.78 16,766.78 16,766.78 16,766.78 0.0K
12:05 16,724.89 16,724.89 16,724.89 16,724.89 0.0K
12:10 16,724.89 16,724.89 16,724.89 16,724.89 0.0K
12:15 16,724.89 16,724.89 16,722.61 16,722.61 0.0K
12:20 16,722.61 16,722.61 16,722.61 16,722.61 0.0K
12:25 16,722.61 16,724.89 16,722.61 16,724.89 0.0K
12:30 16,724.89 16,724.89 16,682.40 16,682.40 0.0K
12:35 16,660.38 16,660.38 16,660.38 16,660.38 0.0K
12:40 16,660.38 16,660.38 16,640.28 16,640.28 0.0K
12:45 16,640.28 16,640.28 16,640.28 16,640.28 0.0K
12:50 16,640.28 16,640.28 16,640.28 16,640.28 0.0K
12:55 16,640.28 16,640.28 16,635.71 16,635.71 0.0K
13:00 16,635.71 16,635.71 16,635.71 16,635.71 0.0K
13:05 16,635.71 16,635.71 16,604.16 16,604.16 0.0K
13:10 16,604.16 16,604.16 16,604.16 16,604.16 0.0K
13:15 16,604.16 16,604.16 16,584.06 16,584.06 0.0K
13:20 16,584.06 16,584.06 16,584.06 16,584.06 0.0K
13:25 16,584.06 16,584.06 16,584.06 16,584.06 0.0K
13:30 16,584.06 16,584.06 16,584.06 16,584.06 0.0K
13:35 16,584.06 16,595.51 16,584.06 16,591.59 0.0K
13:40 16,591.59 16,591.59 16,591.59 16,591.59 0.0K
13:45 16,591.59 16,591.59 16,591.59 16,591.59 0.0K
13:50 16,591.59 16,591.59 16,588.18 16,588.18 0.0K
13:55 16,588.18 16,588.18 16,588.18 16,588.18 0.0K
14:00 16,588.18 16,588.18 16,588.18 16,588.18 0.0K
14:05 16,588.18 16,588.18 16,588.18 16,588.18 0.0K
14:10 16,588.18 16,588.18 16,586.22 16,586.22 0.0K
14:15 16,586.22 16,586.22 16,586.22 16,586.22 0.0K
14:20 16,586.22 16,586.22 16,586.22 16,586.22 0.0K
14:25 16,586.22 16,586.22 16,586.22 16,586.22 0.0K
14:30 16,586.22 16,606.32 16,586.22 16,606.32 0.0K
14:35 16,606.32 16,606.32 16,606.32 16,606.32 0.0K
14:40 16,606.32 16,609.09 16,606.32 16,609.09 0.0K
14:45 16,609.09 16,609.09 16,582.91 16,582.91 0.0K
14:50 16,582.91 16,582.91 16,569.77 16,569.77 0.0K
14:55 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:00 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:05 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:10 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:15 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:20 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:25 16,569.77 16,569.77 16,569.77 16,569.77 0.0K
15:30 16,569.77 16,569.77 16,544.76 16,544.76 0.0K
15:35 16,544.76 16,544.76 16,544.76 16,544.76 0.0K
15:40 16,544.76 16,544.76 16,544.76 16,544.76 0.0K
15:45 16,544.76 16,544.76 16,534.82 16,534.82 0.0K
15:50 16,534.82 16,534.82 16,534.82 16,534.82 0.0K
15:55 16,534.82 16,622.67 16,534.82 16,622.67 0.0K
16:00 16,622.67 16,622.67 16,622.67 16,622.67 0.0K
16:05 16,622.67 16,622.67 16,619.83 16,619.83 0.0K
16:10 16,619.83 16,619.83 16,619.83 16,619.83 0.0K
16:15 16,619.83 16,652.98 16,619.83 16,652.98 0.0K
16:20 16,652.98 16,652.98 16,652.98 16,652.98 0.0K
16:25 16,652.98 16,675.72 16,652.98 16,674.30 0.0K
16:35 16,480.04 16,480.04 16,480.04 16,480.04 0.0K
16:45 16,480.04 16,480.04 16,480.04 16,480.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available