FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,131.55 16,255.34 16,131.55 16,255.34 0.0K
08:05 16,255.34 16,298.68 16,255.34 16,298.68 0.0K
08:10 16,298.68 16,298.68 16,298.68 16,298.68 0.0K
08:15 16,298.68 16,298.68 16,298.68 16,298.68 0.0K
08:20 16,298.68 16,298.68 16,298.68 16,298.68 0.0K
08:25 16,298.68 16,304.56 16,298.68 16,304.56 0.0K
08:30 16,304.56 16,372.54 16,304.56 16,372.54 0.0K
08:35 16,372.54 16,372.54 16,304.56 16,309.42 0.0K
08:40 16,309.42 16,309.42 16,309.42 16,309.42 0.0K
08:45 16,309.42 16,309.42 16,309.42 16,309.42 0.0K
08:50 16,309.42 16,316.28 16,309.42 16,316.28 0.0K
08:55 16,525.73 16,525.73 16,525.73 16,525.73 0.0K
09:00 16,525.73 16,527.69 16,525.73 16,527.69 0.0K
09:05 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:10 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:15 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:20 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:25 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:30 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:35 16,527.69 16,527.69 16,527.69 16,527.69 0.0K
09:40 16,547.27 16,547.27 16,547.27 16,547.27 0.0K
09:45 16,547.27 16,547.27 16,547.27 16,547.27 0.0K
09:50 16,547.27 16,547.27 16,547.27 16,547.27 0.0K
09:55 16,547.27 16,547.27 16,533.35 16,533.35 0.0K
10:00 16,533.35 16,537.04 16,533.35 16,537.04 0.0K
10:05 16,537.04 16,537.04 16,537.04 16,537.04 0.0K
10:10 16,537.04 16,537.04 16,537.04 16,537.04 0.0K
10:15 16,537.04 16,537.04 16,537.04 16,537.04 0.0K
10:20 16,537.04 16,537.04 16,537.04 16,537.04 0.0K
10:25 16,537.04 16,537.04 16,537.04 16,537.04 0.0K
10:30 16,537.04 16,537.04 16,537.04 16,537.04 0.0K
10:35 16,542.57 16,542.57 16,542.57 16,542.57 0.0K
10:40 16,542.57 16,542.57 16,490.21 16,490.21 0.0K
10:45 16,490.21 16,490.21 16,490.21 16,490.21 0.0K
10:50 16,490.21 16,490.21 16,482.36 16,482.36 0.0K
10:55 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:00 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:05 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:10 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:15 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:20 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:25 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:30 16,482.36 16,482.36 16,482.36 16,482.36 0.0K
11:35 16,482.36 16,483.51 16,482.36 16,483.51 0.0K
11:40 16,483.51 16,483.51 16,483.51 16,483.51 0.0K
11:45 16,483.51 16,483.51 16,483.51 16,483.51 0.0K
11:50 16,483.51 16,483.51 16,483.51 16,483.51 0.0K
11:55 16,483.51 16,483.51 16,483.51 16,483.51 0.0K
12:00 16,483.51 16,483.51 16,483.51 16,483.51 0.0K
12:05 16,483.51 16,483.51 16,479.25 16,479.25 0.0K
12:10 16,479.25 16,479.25 16,479.25 16,479.25 0.0K
12:15 16,479.25 16,479.25 16,479.25 16,479.25 0.0K
12:20 16,479.25 16,479.25 16,479.25 16,479.25 0.0K
12:25 16,479.25 16,479.25 16,479.25 16,479.25 0.0K
12:30 16,479.25 16,479.25 16,479.25 16,479.25 0.0K
12:35 16,479.25 16,542.38 16,479.25 16,542.38 0.0K
12:40 16,542.38 16,542.38 16,542.38 16,542.38 0.0K
12:45 16,542.38 16,547.77 16,542.38 16,547.77 0.0K
12:50 16,547.77 16,547.77 16,547.77 16,547.77 0.0K
12:55 16,547.77 16,547.77 16,547.77 16,547.77 0.0K
13:00 16,547.77 16,547.77 16,547.77 16,547.77 0.0K
13:05 16,547.77 16,547.77 16,492.08 16,492.08 0.0K
13:10 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:15 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:20 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:25 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:30 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:35 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:40 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:45 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:50 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
13:55 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:00 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:05 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:10 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:15 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:20 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:25 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:30 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:35 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:40 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:45 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:50 16,492.08 16,492.08 16,492.08 16,492.08 0.0K
14:55 16,492.08 16,497.96 16,492.08 16,497.96 0.0K
15:00 16,497.96 16,497.96 16,497.96 16,497.96 0.0K
15:05 16,497.96 16,497.96 16,497.96 16,497.96 0.0K
15:10 16,497.96 16,497.96 16,497.96 16,497.96 0.0K
15:15 16,497.96 16,497.96 16,497.96 16,497.96 0.0K
15:20 16,497.96 16,497.96 16,497.96 16,497.96 0.0K
15:25 16,497.96 16,497.96 16,497.96 16,497.96 0.0K
15:30 16,507.11 16,507.11 16,507.11 16,507.11 0.0K
15:35 16,507.11 16,507.11 16,507.11 16,507.11 0.0K
15:40 16,507.11 16,507.11 16,498.58 16,498.58 0.0K
15:45 16,498.58 16,498.58 16,498.58 16,498.58 0.0K
15:50 16,498.58 16,498.58 16,498.58 16,498.58 0.0K
15:55 16,498.58 16,498.58 16,498.58 16,498.58 0.0K
16:00 16,498.58 16,498.58 16,498.58 16,498.58 0.0K
16:05 16,498.58 16,498.58 16,490.62 16,490.62 0.0K
16:10 16,490.62 16,490.62 16,490.62 16,490.62 0.0K
16:15 16,490.62 16,490.62 16,490.62 16,490.62 0.0K
16:20 16,492.89 16,492.89 16,492.89 16,492.89 0.0K
16:25 16,492.89 16,492.89 16,487.36 16,487.36 0.0K
16:35 16,518.26 16,518.26 16,518.26 16,518.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available