FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,349.97 17,349.97 17,257.11 17,282.30 0.0K
08:05 17,282.30 17,441.53 17,282.30 17,441.53 0.0K
08:10 17,349.95 17,349.95 17,309.99 17,309.99 0.0K
08:15 17,309.99 17,355.79 17,309.99 17,355.79 0.0K
08:20 17,355.79 17,378.68 17,355.79 17,378.68 0.0K
08:25 17,378.68 17,378.68 17,378.68 17,378.68 0.0K
08:30 17,378.68 17,378.68 17,321.44 17,321.44 0.0K
08:35 17,321.44 17,321.44 17,314.53 17,314.53 0.0K
08:40 17,314.53 17,314.53 17,314.53 17,314.53 0.0K
08:45 17,314.53 17,314.53 17,292.92 17,292.92 0.0K
08:50 17,292.92 17,292.92 17,292.92 17,292.92 0.0K
08:55 17,292.92 17,304.37 17,292.92 17,304.37 0.0K
09:00 17,304.37 17,304.37 17,304.37 17,304.37 0.0K
09:05 17,304.37 17,304.37 17,304.37 17,304.37 0.0K
09:10 17,304.37 17,325.98 17,304.37 17,325.98 0.0K
09:15 17,325.98 17,325.98 17,305.37 17,305.37 0.0K
09:20 17,305.37 17,305.37 17,305.37 17,305.37 0.0K
09:25 17,305.37 17,305.37 17,305.37 17,305.37 0.0K
09:30 17,305.37 17,305.37 17,305.37 17,305.37 0.0K
09:35 17,305.37 17,316.74 17,305.37 17,316.74 0.0K
09:40 17,316.74 17,316.74 17,316.74 17,316.74 0.0K
09:45 17,316.74 17,316.74 17,316.74 17,316.74 0.0K
09:50 17,305.37 17,305.37 17,305.37 17,305.37 0.0K
09:55 17,305.37 17,305.37 17,305.37 17,305.37 0.0K
10:00 17,305.37 17,322.43 17,305.37 17,322.43 0.0K
10:05 17,322.43 17,322.43 17,322.43 17,322.43 0.0K
10:10 17,340.74 17,340.74 17,322.43 17,322.43 0.0K
10:15 17,322.43 17,332.08 17,322.43 17,332.08 0.0K
10:20 17,332.08 17,332.08 17,332.08 17,332.08 0.0K
10:25 17,332.08 17,332.08 17,332.08 17,332.08 0.0K
10:30 17,332.08 17,332.08 17,332.08 17,332.08 0.0K
10:35 17,332.08 17,332.08 17,319.57 17,319.57 0.0K
10:40 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
10:45 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
10:50 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
10:55 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
11:00 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
11:05 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
11:10 17,319.57 17,319.57 17,319.57 17,319.57 0.0K
11:15 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:20 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:25 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:30 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:35 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:40 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:45 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:50 17,321.84 17,321.84 17,321.84 17,321.84 0.0K
11:55 17,321.84 17,321.84 17,320.71 17,320.71 0.0K
12:00 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:05 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:10 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:15 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:20 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:25 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:30 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:35 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:40 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:45 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:50 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
12:55 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
13:00 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
13:05 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
13:10 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
13:15 17,320.71 17,320.71 17,320.71 17,320.71 0.0K
13:20 17,320.71 17,320.71 17,318.42 17,318.42 0.0K
13:25 17,318.42 17,318.42 17,318.42 17,318.42 0.0K
13:30 17,314.16 17,314.16 17,314.16 17,314.16 0.0K
13:35 17,314.16 17,314.16 17,314.16 17,314.16 0.0K
13:40 17,314.16 17,314.16 17,314.16 17,314.16 0.0K
13:45 17,314.16 17,314.16 17,314.16 17,314.16 0.0K
13:50 17,314.16 17,314.16 17,291.26 17,291.26 0.0K
13:55 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:00 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:05 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:10 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:15 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:20 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:25 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:30 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:35 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:40 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:45 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:50 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
14:55 17,291.26 17,291.26 17,291.26 17,291.26 0.0K
15:00 17,291.26 17,291.26 17,287.35 17,287.35 0.0K
15:05 17,287.35 17,287.35 17,287.35 17,287.35 0.0K
15:10 17,287.35 17,287.35 17,287.35 17,287.35 0.0K
15:15 17,287.35 17,287.35 17,287.35 17,287.35 0.0K
15:20 17,287.35 17,287.35 17,287.35 17,287.35 0.0K
15:25 17,287.35 17,308.60 17,287.35 17,308.60 0.0K
15:30 17,308.60 17,308.60 17,308.60 17,308.60 0.0K
15:35 17,308.60 17,308.60 17,308.60 17,308.60 0.0K
15:40 17,308.60 17,308.60 17,308.60 17,308.60 0.0K
15:45 17,308.60 17,308.60 17,308.60 17,308.60 0.0K
15:50 17,308.60 17,308.60 17,308.60 17,308.60 0.0K
15:55 17,308.60 17,308.60 17,308.60 17,308.60 0.0K
16:00 17,287.35 17,287.35 17,272.56 17,272.56 0.0K
16:05 17,272.56 17,272.56 17,230.06 17,231.20 0.0K
16:10 17,401.38 17,401.38 17,381.79 17,381.79 0.0K
16:15 17,381.79 17,381.79 17,381.79 17,381.79 0.0K
16:20 17,381.79 17,381.79 17,381.79 17,381.79 0.0K
16:25 17,381.79 17,383.50 17,381.79 17,383.50 0.0K
16:35 17,473.51 17,473.51 17,473.51 17,473.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available