FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,019.87 18,098.76 18,019.87 18,098.76 0.0K
08:05 18,098.76 18,098.76 18,057.87 18,057.87 0.0K
08:10 18,057.87 18,057.87 18,057.87 18,057.87 0.0K
08:15 18,057.87 18,057.87 18,046.85 18,046.85 0.0K
08:20 18,046.85 18,046.85 18,046.85 18,046.85 0.0K
08:25 18,046.85 18,046.85 18,046.85 18,046.85 0.0K
08:30 18,046.85 18,046.85 18,046.85 18,046.85 0.0K
08:35 18,046.85 18,046.85 18,046.85 18,046.85 0.0K
08:40 18,046.85 18,046.85 18,040.24 18,040.24 0.0K
08:45 18,040.24 18,040.24 18,040.24 18,040.24 0.0K
08:50 18,040.24 18,040.24 18,040.24 18,040.24 0.0K
08:55 18,040.24 18,040.24 18,040.24 18,040.24 0.0K
09:00 18,040.24 18,040.24 18,040.24 18,040.24 0.0K
09:05 18,040.24 18,040.24 18,040.24 18,040.24 0.0K
09:10 18,040.24 18,040.24 18,040.24 18,040.24 0.0K
09:15 18,061.48 18,061.48 18,061.48 18,061.48 0.0K
09:20 18,061.48 18,061.48 18,061.48 18,061.48 0.0K
09:25 18,061.48 18,061.48 18,061.48 18,061.48 0.0K
09:30 18,061.48 18,061.48 18,041.03 18,041.03 0.0K
09:35 18,041.03 18,048.11 18,041.03 18,041.03 0.0K
09:40 18,041.03 18,041.03 18,041.03 18,041.03 0.0K
09:45 18,049.85 18,049.85 18,049.85 18,049.85 0.0K
09:50 18,049.85 18,049.85 18,049.85 18,049.85 0.0K
09:55 18,049.85 18,049.85 18,049.85 18,049.85 0.0K
10:00 18,049.85 18,049.85 18,049.85 18,049.85 0.0K
10:05 18,049.85 18,067.49 18,049.85 18,067.49 0.0K
10:10 18,067.49 18,067.49 18,067.49 18,067.49 0.0K
10:15 18,067.49 18,067.49 18,067.49 18,067.49 0.0K
10:20 18,067.49 18,067.49 18,067.49 18,067.49 0.0K
10:25 18,067.49 18,067.49 18,067.49 18,067.49 0.0K
10:30 18,067.49 18,067.49 18,067.49 18,067.49 0.0K
10:35 18,067.49 18,067.49 18,067.49 18,067.49 0.0K
10:40 18,067.49 18,068.90 18,067.49 18,068.90 0.0K
10:45 18,068.90 18,068.90 17,992.42 17,992.42 0.0K
10:50 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
10:55 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:00 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:05 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:10 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:15 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:20 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:25 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:30 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:35 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:40 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:45 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:50 17,992.42 17,992.42 17,992.42 17,992.42 0.0K
11:55 17,992.42 18,014.81 17,992.42 18,014.81 0.0K
12:00 18,014.81 18,014.81 18,014.81 18,014.81 0.0K
12:05 18,014.81 18,014.81 18,014.81 18,014.81 0.0K
12:10 18,014.81 18,014.81 18,014.81 18,014.81 0.0K
12:15 18,014.81 18,014.81 18,014.81 18,014.81 0.0K
12:20 18,014.81 18,014.81 18,014.81 18,014.81 0.0K
12:25 18,014.81 18,014.81 17,989.32 17,989.32 0.0K
12:30 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
12:35 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
12:40 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
12:45 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
12:50 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
12:55 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:00 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:05 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:10 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:15 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:20 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:25 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:30 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:35 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:40 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:45 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:50 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
13:55 17,989.32 17,989.32 17,989.32 17,989.32 0.0K
14:00 17,989.32 17,989.32 17,978.78 17,978.78 0.0K
14:05 17,978.78 17,978.78 17,978.78 17,978.78 0.0K
14:10 17,978.78 17,978.78 17,978.78 17,978.78 0.0K
14:15 17,978.78 17,978.78 17,973.86 17,973.86 0.0K
14:20 17,973.86 17,973.86 17,973.86 17,973.86 0.0K
14:25 17,973.86 17,973.86 17,973.86 17,973.86 0.0K
14:30 17,973.86 17,973.86 17,942.51 17,942.51 0.0K
14:35 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
14:40 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
14:45 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
14:50 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
14:55 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:00 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:05 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:10 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:15 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:20 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:25 17,942.51 17,942.51 17,942.51 17,942.51 0.0K
15:30 17,942.51 17,945.40 17,942.51 17,945.40 0.0K
15:35 17,945.40 17,945.40 17,945.40 17,945.40 0.0K
15:40 17,945.40 17,945.40 17,945.40 17,945.40 0.0K
15:45 17,945.40 17,945.40 17,945.40 17,945.40 0.0K
15:50 17,945.40 17,945.40 17,945.40 17,945.40 0.0K
15:55 17,945.40 17,945.40 17,945.40 17,945.40 0.0K
16:00 17,945.40 17,946.81 17,945.40 17,946.81 0.0K
16:05 17,946.81 17,946.81 17,946.81 17,946.81 0.0K
16:10 17,946.81 18,125.24 17,946.81 18,125.24 0.0K
16:15 18,125.24 18,125.24 18,125.24 18,125.24 0.0K
16:20 18,125.24 18,147.24 18,125.24 18,147.24 0.0K
16:25 18,147.24 18,147.24 18,147.24 18,147.24 0.0K
16:35 18,079.41 18,079.41 18,079.41 18,079.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available