FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,136.39 18,136.39 18,078.56 18,078.56 0.0K
08:05 18,078.56 18,078.56 18,078.56 18,078.56 0.0K
08:10 18,078.56 18,078.56 18,078.56 18,078.56 0.0K
08:15 18,078.56 18,121.93 18,078.56 18,121.93 0.0K
08:20 18,121.93 18,121.93 18,121.93 18,121.93 0.0K
08:25 18,121.93 18,121.93 18,121.93 18,121.93 0.0K
08:30 18,121.93 18,121.93 18,121.93 18,121.93 0.0K
08:35 18,121.93 18,121.93 18,121.93 18,121.93 0.0K
08:40 18,121.93 18,121.93 18,121.93 18,121.93 0.0K
08:45 18,121.93 18,121.93 18,121.93 18,121.93 0.0K
08:50 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
08:55 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:00 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:05 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:10 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:15 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:20 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:25 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:30 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:35 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:40 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:45 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:50 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
09:55 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
10:00 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
10:05 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
10:10 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
10:15 18,117.52 18,117.52 18,117.52 18,117.52 0.0K
10:20 18,117.52 18,138.76 18,117.52 18,138.76 0.0K
10:25 18,138.76 18,138.76 18,138.76 18,138.76 0.0K
10:30 18,082.12 18,082.12 18,082.12 18,082.12 0.0K
10:35 18,082.12 18,082.12 18,082.12 18,082.12 0.0K
10:40 18,082.12 18,082.12 18,082.12 18,082.12 0.0K
10:45 18,082.12 18,082.12 17,878.19 17,878.19 0.0K
10:50 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
10:55 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:00 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:05 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:10 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:15 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:20 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:25 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:30 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:35 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:40 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:45 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:50 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
11:55 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:00 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:05 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:10 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:15 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:20 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:25 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:30 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:35 17,878.19 17,878.19 17,878.19 17,878.19 0.0K
12:40 17,878.19 18,043.88 17,878.19 18,043.88 0.0K
12:45 18,043.88 18,043.88 18,043.88 18,043.88 0.0K
12:50 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
12:55 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:00 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:05 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:10 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:15 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:20 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:25 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:30 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:35 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:40 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:45 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:50 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
13:55 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
14:00 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
14:05 18,061.23 18,061.23 18,061.23 18,061.23 0.0K
14:10 18,061.23 18,065.31 18,053.67 18,065.31 0.0K
14:15 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:20 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:25 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:30 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:35 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:40 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:45 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:50 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
14:55 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:00 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:05 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:10 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:15 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:20 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:25 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:30 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:35 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:40 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:45 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:50 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
15:55 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
16:00 18,065.31 18,065.31 18,065.31 18,065.31 0.0K
16:05 18,065.31 18,065.31 18,050.85 18,050.85 0.0K
16:10 18,050.85 18,050.85 18,050.85 18,050.85 0.0K
16:15 18,050.85 18,050.85 18,050.85 18,050.85 0.0K
16:20 18,050.85 18,050.85 18,050.85 18,050.85 0.0K
16:25 18,050.85 18,203.79 18,050.85 18,203.79 0.0K
16:35 18,138.16 18,138.16 18,138.16 18,138.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available