FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,987.04 20,027.34 19,987.04 20,027.34 0.0K
08:05 20,017.15 20,017.15 20,017.15 20,017.15 0.0K
08:10 20,017.15 20,017.15 20,017.15 20,017.15 0.0K
08:15 20,017.15 20,017.15 20,017.15 20,017.15 0.0K
08:20 20,026.46 20,026.46 20,026.46 20,026.46 0.0K
08:25 20,026.46 20,026.46 20,026.46 20,026.46 0.0K
08:30 20,026.46 20,026.46 20,026.46 20,026.46 0.0K
08:35 20,026.46 20,026.46 20,026.46 20,026.46 0.0K
08:40 20,026.46 20,026.46 20,026.46 20,026.46 0.0K
08:45 20,026.46 20,029.37 20,026.46 20,029.37 0.0K
08:50 20,029.37 20,029.37 20,029.37 20,029.37 0.0K
08:55 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:00 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:05 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:10 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:15 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:20 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:25 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:30 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:35 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:40 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:45 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:50 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
09:55 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
10:00 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
10:05 20,061.48 20,061.48 20,061.48 20,061.48 0.0K
10:10 20,061.48 20,061.48 20,034.85 20,034.85 0.0K
10:15 20,034.85 20,034.85 20,034.85 20,034.85 0.0K
10:20 20,034.85 20,037.17 20,034.85 20,037.17 0.0K
10:25 20,037.17 20,056.93 20,037.17 20,056.93 0.0K
10:30 20,056.93 20,056.93 20,056.93 20,056.93 0.0K
10:35 20,056.93 20,056.93 20,056.93 20,056.93 0.0K
10:40 20,056.93 20,066.81 20,056.93 20,066.81 0.0K
10:45 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
10:50 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
10:55 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:00 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:05 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:10 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:15 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:20 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:25 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:30 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:35 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:40 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:45 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:50 20,066.81 20,066.81 20,066.81 20,066.81 0.0K
11:55 20,066.81 20,066.81 20,065.94 20,065.94 0.0K
12:00 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:05 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:10 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:15 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:20 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:25 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:30 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:35 20,065.94 20,065.94 20,065.94 20,065.94 0.0K
12:40 20,065.94 20,119.21 20,039.31 20,119.21 0.0K
12:45 20,119.21 20,119.21 20,039.31 20,039.31 0.0K
12:50 20,039.31 20,039.31 20,038.61 20,038.61 0.0K
12:55 20,038.61 20,038.61 20,011.98 20,011.98 0.0K
13:00 20,011.98 20,011.98 20,011.98 20,011.98 0.0K
13:05 20,011.98 20,011.98 20,011.98 20,011.98 0.0K
13:10 20,091.87 20,091.87 20,091.87 20,091.87 0.0K
13:15 20,091.87 20,091.87 20,091.87 20,091.87 0.0K
13:20 20,091.87 20,091.87 20,091.87 20,091.87 0.0K
13:25 20,091.87 20,091.87 20,091.87 20,091.87 0.0K
13:30 20,091.87 20,091.87 20,091.87 20,091.87 0.0K
13:35 20,091.87 20,091.87 20,077.41 20,077.41 0.0K
13:40 20,077.41 20,077.41 20,077.41 20,077.41 0.0K
13:45 20,077.41 20,077.41 20,077.41 20,077.41 0.0K
13:50 20,077.41 20,077.41 20,077.41 20,077.41 0.0K
13:55 20,077.41 20,077.41 20,077.41 20,077.41 0.0K
14:00 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:05 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:10 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:15 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:20 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:25 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:30 20,073.90 20,073.90 20,073.90 20,073.90 0.0K
14:35 20,073.90 20,073.90 20,020.64 20,020.64 0.0K
14:40 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
14:45 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
14:50 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
14:55 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
15:00 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
15:05 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
15:10 20,020.64 20,020.64 20,020.64 20,020.64 0.0K
15:15 20,029.95 20,029.95 20,029.95 20,029.95 0.0K
15:20 20,029.95 20,029.95 20,029.95 20,029.95 0.0K
15:25 20,029.95 20,029.95 20,029.95 20,029.95 0.0K
15:30 20,029.95 20,083.22 20,029.95 20,083.22 0.0K
15:35 20,083.22 20,083.22 20,083.22 20,083.22 0.0K
15:40 20,083.22 20,083.22 20,083.22 20,083.22 0.0K
15:45 20,083.22 20,083.22 20,083.22 20,083.22 0.0K
15:50 20,083.22 20,090.20 20,083.22 20,090.20 0.0K
15:55 20,090.20 20,090.20 20,090.20 20,090.20 0.0K
16:00 20,090.20 20,094.30 20,090.20 20,094.30 0.0K
16:05 20,094.30 20,094.30 20,094.30 20,094.30 0.0K
16:10 20,094.30 20,094.30 20,094.30 20,094.30 0.0K
16:15 20,094.30 20,094.30 20,094.30 20,094.30 0.0K
16:20 20,094.30 20,149.69 20,094.30 20,149.69 0.0K
16:25 20,149.69 20,149.69 20,149.69 20,149.69 0.0K
16:35 20,121.48 20,121.48 20,121.48 20,121.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available